Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0016 ETH |
884.0738 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-08 |
0.0015 ETH |
107.3153 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-07 |
0.0015 ETH |
230.3254 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-06 |
0.0015 ETH |
28.3998 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-05 |
0.0015 ETH |
115.5935 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-04 |
0.0016 ETH |
6,443.3139 FIL |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2025-04-03 |
0.0015 ETH |
3,270.7335 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-02 |
0.0015 ETH |
812.5982 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-01 |
0.0015 ETH |
471.7056 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-03-31 |
0.0015 ETH |
82.8038 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-30 |
0.0015 ETH |
401.3458 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-29 |
0.0015 ETH |
56.2487 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-28 |
0.0016 ETH |
3,852.2413 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-03-27 |
0.0015 ETH |
875.8837 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-03-26 |
0.0015 ETH |
15.2329 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-25 |
0.0015 ETH |
2.8171 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-24 |
0.0015 ETH |
486.6455 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-23 |
0.0000 ETH |
0.0000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-22 |
0.0015 ETH |
708.2158 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-21 |
0.0015 ETH |
1,407.1213 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-20 |
0.0015 ETH |
749.0913 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-19 |
0.0015 ETH |
918.0972 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-18 |
0.0015 ETH |
24.1093 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-17 |
0.0015 ETH |
1,219.2297 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-03-16 |
0.0015 ETH |
368.4027 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-15 |
0.0015 ETH |
84.5527 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-14 |
0.0015 ETH |
506.3097 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-13 |
0.0015 ETH |
650.5814 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-12 |
0.0015 ETH |
185.2843 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-11 |
0.0014 ETH |
343.4488 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-10 |
0.0014 ETH |
4,682.8807 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-03-09 |
0.0014 ETH |
128.4256 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-08 |
0.0014 ETH |
111.1132 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-07 |
0.0014 ETH |
2,699.3809 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-06 |
0.0014 ETH |
603.3240 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-05 |
0.0014 ETH |
854.1953 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-04 |
0.0014 ETH |
1,749.6242 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-03 |
0.0014 ETH |
60,024.1012 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-02 |
0.0015 ETH |
41,113.1910 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-03-01 |
0.0015 ETH |
24,819.5016 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-02-28 |
0.0015 ETH |
42,531.0548 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-02-27 |
0.0014 ETH |
487.7487 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-26 |
0.0013 ETH |
824.1182 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-25 |
0.0012 ETH |
1,347.6209 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-24 |
0.0012 ETH |
1,664.8075 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-23 |
0.0012 ETH |
1,544.9610 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-22 |
0.0012 ETH |
550.2233 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-21 |
0.0013 ETH |
564.5363 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-20 |
0.0013 ETH |
525.3683 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-19 |
0.0012 ETH |
1,412.3580 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |