Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0338 EUR |
552.5100 FIDA |
0.0338 EUR |
0.0338 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-12-23 |
0.0342 EUR |
7,520.0000 FIDA |
0.0342 EUR |
0.0342 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 FIDA |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-12-21 |
0.0348 EUR |
11,065.9360 FIDA |
0.0350 EUR |
0.0343 EUR |
0.0350 EUR |
0.0343 EUR |
| 2025-12-20 |
0.0355 EUR |
66,262.7149 FIDA |
0.0340 EUR |
0.0340 EUR |
0.0370 EUR |
0.0342 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 FIDA |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
| 2025-12-18 |
0.0330 EUR |
2,195.0639 FIDA |
0.0330 EUR |
0.0330 EUR |
0.0330 EUR |
0.0330 EUR |
| 2025-12-17 |
0.0350 EUR |
1,685.0509 FIDA |
0.0351 EUR |
0.0347 EUR |
0.0351 EUR |
0.0349 EUR |
| 2025-12-16 |
0.0349 EUR |
10,621.8801 FIDA |
0.0350 EUR |
0.0349 EUR |
0.0350 EUR |
0.0350 EUR |
| 2025-12-15 |
0.0345 EUR |
33,748.1439 FIDA |
0.0359 EUR |
0.0337 EUR |
0.0365 EUR |
0.0341 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 FIDA |
0.0373 EUR |
0.0373 EUR |
0.0373 EUR |
0.0373 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 FIDA |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
0.0376 EUR |
| 2025-12-12 |
0.0381 EUR |
114.9519 FIDA |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-12-11 |
0.0376 EUR |
20,320.8426 FIDA |
0.0376 EUR |
0.0374 EUR |
0.0378 EUR |
0.0374 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 FIDA |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-12-09 |
0.0398 EUR |
2,245.4520 FIDA |
0.0385 EUR |
0.0385 EUR |
0.0405 EUR |
0.0401 EUR |
| 2025-12-08 |
0.0389 EUR |
14,477.8596 FIDA |
0.0394 EUR |
0.0387 EUR |
0.0394 EUR |
0.0387 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 FIDA |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 FIDA |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2025-12-05 |
0.0383 EUR |
5,938.1007 FIDA |
0.0392 EUR |
0.0378 EUR |
0.0392 EUR |
0.0378 EUR |
| 2025-12-04 |
0.0396 EUR |
1,143.0199 FIDA |
0.0397 EUR |
0.0393 EUR |
0.0397 EUR |
0.0393 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 FIDA |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-12-02 |
0.0377 EUR |
3,231.2343 FIDA |
0.0378 EUR |
0.0376 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-12-01 |
0.0377 EUR |
7,221.8701 FIDA |
0.0385 EUR |
0.0374 EUR |
0.0388 EUR |
0.0374 EUR |
| 2025-11-30 |
0.0434 EUR |
10,910.6025 FIDA |
0.0426 EUR |
0.0418 EUR |
0.0446 EUR |
0.0421 EUR |
| 2025-11-29 |
0.0416 EUR |
663.5954 FIDA |
0.0417 EUR |
0.0414 EUR |
0.0417 EUR |
0.0414 EUR |
| 2025-11-28 |
0.0416 EUR |
2,532.0945 FIDA |
0.0413 EUR |
0.0408 EUR |
0.0425 EUR |
0.0413 EUR |
| 2025-11-27 |
0.0442 EUR |
112,993.2924 FIDA |
0.0417 EUR |
0.0417 EUR |
0.0491 EUR |
0.0426 EUR |
| 2025-11-26 |
0.0400 EUR |
5,730.3989 FIDA |
0.0401 EUR |
0.0400 EUR |
0.0401 EUR |
0.0400 EUR |
| 2025-11-25 |
0.0402 EUR |
730.7400 FIDA |
0.0402 EUR |
0.0402 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-11-24 |
0.0392 EUR |
8,718.2916 FIDA |
0.0392 EUR |
0.0383 EUR |
0.0393 EUR |
0.0383 EUR |
| 2025-11-23 |
0.0393 EUR |
3,573.0718 FIDA |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
| 2025-11-22 |
0.0387 EUR |
2,000.0000 FIDA |
0.0387 EUR |
0.0387 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-11-21 |
0.0387 EUR |
7,033.0671 FIDA |
0.0405 EUR |
0.0372 EUR |
0.0405 EUR |
0.0372 EUR |
| 2025-11-20 |
0.0422 EUR |
96,905.3681 FIDA |
0.0425 EUR |
0.0403 EUR |
0.0458 EUR |
0.0429 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 FIDA |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 FIDA |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-11-17 |
0.0426 EUR |
234.7418 FIDA |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-11-16 |
0.0436 EUR |
2,018.7962 FIDA |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-11-15 |
0.0443 EUR |
14,927.1712 FIDA |
0.0444 EUR |
0.0441 EUR |
0.0447 EUR |
0.0441 EUR |
| 2025-11-14 |
0.0427 EUR |
14,450.8961 FIDA |
0.0444 EUR |
0.0419 EUR |
0.0444 EUR |
0.0430 EUR |
| 2025-11-13 |
0.0472 EUR |
16,112.3458 FIDA |
0.0481 EUR |
0.0470 EUR |
0.0481 EUR |
0.0470 EUR |
| 2025-11-12 |
0.0476 EUR |
343.7345 FIDA |
0.0476 EUR |
0.0472 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 FIDA |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-11-10 |
0.0514 EUR |
19,784.6498 FIDA |
0.0515 EUR |
0.0512 EUR |
0.0517 EUR |
0.0512 EUR |
| 2025-11-09 |
0.0490 EUR |
2,147.2949 FIDA |
0.0488 EUR |
0.0487 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-11-08 |
0.0510 EUR |
28,537.5903 FIDA |
0.0513 EUR |
0.0509 EUR |
0.0520 EUR |
0.0509 EUR |
| 2025-11-07 |
0.0497 EUR |
24,092.3469 FIDA |
0.0491 EUR |
0.0491 EUR |
0.0512 EUR |
0.0491 EUR |
| 2025-11-06 |
0.0487 EUR |
129,615.5089 FIDA |
0.0441 EUR |
0.0441 EUR |
0.0539 EUR |
0.0471 EUR |
| 2025-11-05 |
0.0410 EUR |
2,890.9874 FIDA |
0.0410 EUR |
0.0410 EUR |
0.0425 EUR |
0.0425 EUR |