Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0140 EUR |
195,027.9212 FIDA |
0.0142 EUR |
0.0132 EUR |
0.0150 EUR |
0.0132 EUR |
| 2026-02-26 |
0.0135 EUR |
4,768.8967 FIDA |
0.0137 EUR |
0.0135 EUR |
0.0137 EUR |
0.0135 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 FIDA |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2026-02-24 |
0.0132 EUR |
765.0000 FIDA |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2026-02-23 |
0.0135 EUR |
3,302.0610 FIDA |
0.0132 EUR |
0.0132 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-02-22 |
0.0146 EUR |
22,149.7962 FIDA |
0.0153 EUR |
0.0139 EUR |
0.0154 EUR |
0.0139 EUR |
| 2026-02-21 |
0.0161 EUR |
25,885.4464 FIDA |
0.0161 EUR |
0.0161 EUR |
0.0162 EUR |
0.0161 EUR |
| 2026-02-20 |
0.0152 EUR |
8,127.7024 FIDA |
0.0148 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2026-02-19 |
0.0153 EUR |
120,215.8836 FIDA |
0.0158 EUR |
0.0149 EUR |
0.0165 EUR |
0.0149 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 FIDA |
0.0173 EUR |
0.0173 EUR |
0.0173 EUR |
0.0173 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 FIDA |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
| 2026-02-16 |
0.0174 EUR |
2,794.9338 FIDA |
0.0174 EUR |
0.0174 EUR |
0.0175 EUR |
0.0175 EUR |
| 2026-02-15 |
0.0181 EUR |
553.4034 FIDA |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
0.0181 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 FIDA |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
| 2026-02-13 |
0.0174 EUR |
12,202.0706 FIDA |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
0.0174 EUR |
| 2026-02-12 |
0.0175 EUR |
4,728.6015 FIDA |
0.0172 EUR |
0.0172 EUR |
0.0178 EUR |
0.0178 EUR |
| 2026-02-11 |
0.0172 EUR |
4,837.4854 FIDA |
0.0173 EUR |
0.0171 EUR |
0.0173 EUR |
0.0171 EUR |
| 2026-02-10 |
0.0168 EUR |
25,257.8711 FIDA |
0.0168 EUR |
0.0168 EUR |
0.0169 EUR |
0.0168 EUR |
| 2026-02-09 |
0.0172 EUR |
21,532.8917 FIDA |
0.0172 EUR |
0.0170 EUR |
0.0173 EUR |
0.0172 EUR |
| 2026-02-08 |
0.0170 EUR |
2,647.1011 FIDA |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2026-02-07 |
0.0176 EUR |
33,065.1383 FIDA |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
0.0176 EUR |
| 2026-02-06 |
0.0151 EUR |
17,546.9512 FIDA |
0.0148 EUR |
0.0148 EUR |
0.0154 EUR |
0.0154 EUR |
| 2026-02-05 |
0.0158 EUR |
75,403.6708 FIDA |
0.0171 EUR |
0.0150 EUR |
0.0171 EUR |
0.0151 EUR |
| 2026-02-04 |
0.0180 EUR |
26,012.8295 FIDA |
0.0181 EUR |
0.0174 EUR |
0.0183 EUR |
0.0174 EUR |
| 2026-02-03 |
0.0183 EUR |
65,767.8715 FIDA |
0.0184 EUR |
0.0180 EUR |
0.0185 EUR |
0.0180 EUR |
| 2026-02-02 |
0.0184 EUR |
51,292.6735 FIDA |
0.0177 EUR |
0.0177 EUR |
0.0187 EUR |
0.0187 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 FIDA |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
0.0193 EUR |
| 2026-01-31 |
0.0210 EUR |
12,060.5160 FIDA |
0.0210 EUR |
0.0187 EUR |
0.0215 EUR |
0.0187 EUR |
| 2026-01-30 |
0.0202 EUR |
27,325.6596 FIDA |
0.0199 EUR |
0.0199 EUR |
0.0203 EUR |
0.0202 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 FIDA |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
0.0214 EUR |
| 2026-01-28 |
0.0213 EUR |
18,350.3735 FIDA |
0.0211 EUR |
0.0211 EUR |
0.0215 EUR |
0.0212 EUR |
| 2026-01-27 |
0.0213 EUR |
12,456.7281 FIDA |
0.0215 EUR |
0.0213 EUR |
0.0215 EUR |
0.0213 EUR |
| 2026-01-26 |
0.0216 EUR |
20,155.0413 FIDA |
0.0216 EUR |
0.0215 EUR |
0.0227 EUR |
0.0216 EUR |
| 2026-01-25 |
0.0226 EUR |
15,584.4602 FIDA |
0.0232 EUR |
0.0219 EUR |
0.0232 EUR |
0.0219 EUR |
| 2026-01-24 |
0.0229 EUR |
4,786.7711 FIDA |
0.0230 EUR |
0.0229 EUR |
0.0230 EUR |
0.0229 EUR |
| 2026-01-23 |
0.0230 EUR |
16,674.0897 FIDA |
0.0229 EUR |
0.0229 EUR |
0.0236 EUR |
0.0231 EUR |
| 2026-01-22 |
0.0239 EUR |
9,270.6519 FIDA |
0.0242 EUR |
0.0230 EUR |
0.0242 EUR |
0.0230 EUR |
| 2026-01-21 |
0.0230 EUR |
658.0000 FIDA |
0.0231 EUR |
0.0230 EUR |
0.0231 EUR |
0.0230 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 FIDA |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
| 2026-01-19 |
0.0278 EUR |
120,886.8169 FIDA |
0.0291 EUR |
0.0275 EUR |
0.0291 EUR |
0.0277 EUR |
| 2026-01-18 |
0.0312 EUR |
24,140.6773 FIDA |
0.0311 EUR |
0.0306 EUR |
0.0325 EUR |
0.0312 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 FIDA |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
0.0309 EUR |
| 2026-01-16 |
0.0302 EUR |
5,999.3837 FIDA |
0.0302 EUR |
0.0302 EUR |
0.0302 EUR |
0.0302 EUR |
| 2026-01-15 |
0.0000 EUR |
0.0000 FIDA |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 2026-01-14 |
0.0315 EUR |
317.4603 FIDA |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
0.0315 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 FIDA |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
0.0299 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 FIDA |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
0.0305 EUR |
| 2026-01-11 |
0.0314 EUR |
8,121.4601 FIDA |
0.0311 EUR |
0.0311 EUR |
0.0325 EUR |
0.0315 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 FIDA |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
0.0316 EUR |
| 2026-01-09 |
0.0311 EUR |
2,440.3326 FIDA |
0.0311 EUR |
0.0311 EUR |
0.0313 EUR |
0.0312 EUR |