Identifier on Kraken: FIDAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.3350 EUR |
2,802.4849 FIDA |
0.3400 EUR |
0.3270 EUR |
0.3400 EUR |
0.3360 EUR |
| 2024-04-22 |
0.3360 EUR |
7,822.0438 FIDA |
0.3320 EUR |
0.3280 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-04-21 |
0.3220 EUR |
1,122.7432 FIDA |
0.3310 EUR |
0.3170 EUR |
0.3310 EUR |
0.3170 EUR |
| 2024-04-20 |
0.3210 EUR |
5,224.0093 FIDA |
0.3060 EUR |
0.3060 EUR |
0.3290 EUR |
0.3290 EUR |
| 2024-04-19 |
0.3040 EUR |
31,287.5426 FIDA |
0.2970 EUR |
0.2880 EUR |
0.3400 EUR |
0.3050 EUR |
| 2024-04-18 |
0.2930 EUR |
10,224.7422 FIDA |
0.2920 EUR |
0.2840 EUR |
0.2990 EUR |
0.2940 EUR |
| 2024-04-17 |
0.2880 EUR |
3,852.9273 FIDA |
0.2900 EUR |
0.2790 EUR |
0.2970 EUR |
0.2850 EUR |
| 2024-04-16 |
0.2850 EUR |
9,040.6059 FIDA |
0.2830 EUR |
0.2740 EUR |
0.2980 EUR |
0.2960 EUR |
| 2024-04-15 |
0.3040 EUR |
16,040.5359 FIDA |
0.3080 EUR |
0.2820 EUR |
0.3210 EUR |
0.2820 EUR |
| 2024-04-14 |
0.3010 EUR |
19,597.2396 FIDA |
0.2840 EUR |
0.2770 EUR |
0.3080 EUR |
0.3060 EUR |
| 2024-04-13 |
0.2990 EUR |
31,119.9224 FIDA |
0.3400 EUR |
0.2540 EUR |
0.3590 EUR |
0.2950 EUR |
| 2024-04-12 |
0.3610 EUR |
8,961.8840 FIDA |
0.4230 EUR |
0.3320 EUR |
0.4230 EUR |
0.3490 EUR |
| 2024-04-11 |
0.4260 EUR |
1,149.5153 FIDA |
0.4290 EUR |
0.4190 EUR |
0.4330 EUR |
0.4190 EUR |
| 2024-04-10 |
0.4150 EUR |
2,520.9034 FIDA |
0.4220 EUR |
0.4080 EUR |
0.4240 EUR |
0.4230 EUR |
| 2024-04-09 |
0.4310 EUR |
7,370.8458 FIDA |
0.4590 EUR |
0.4130 EUR |
0.4630 EUR |
0.4350 EUR |
| 2024-04-08 |
0.4420 EUR |
3,566.2004 FIDA |
0.4390 EUR |
0.4260 EUR |
0.4600 EUR |
0.4520 EUR |
| 2024-04-07 |
0.4390 EUR |
3,753.7387 FIDA |
0.4300 EUR |
0.4300 EUR |
0.4490 EUR |
0.4450 EUR |
| 2024-04-06 |
0.4290 EUR |
7,520.6757 FIDA |
0.4260 EUR |
0.4200 EUR |
0.4380 EUR |
0.4310 EUR |
| 2024-04-05 |
0.4290 EUR |
14,667.8665 FIDA |
0.4370 EUR |
0.4070 EUR |
0.4920 EUR |
0.4260 EUR |
| 2024-04-04 |
0.4470 EUR |
10,873.2085 FIDA |
0.4380 EUR |
0.4180 EUR |
0.4680 EUR |
0.4500 EUR |
| 2024-04-03 |
0.4410 EUR |
39,402.7919 FIDA |
0.4440 EUR |
0.4170 EUR |
0.4740 EUR |
0.4270 EUR |
| 2024-04-02 |
0.4650 EUR |
15,700.5134 FIDA |
0.5080 EUR |
0.4310 EUR |
0.5080 EUR |
0.4610 EUR |
| 2024-04-01 |
0.5370 EUR |
46,961.2653 FIDA |
0.5180 EUR |
0.4770 EUR |
0.6070 EUR |
0.5070 EUR |
| 2024-03-31 |
0.5040 EUR |
7,167.5674 FIDA |
0.5010 EUR |
0.4930 EUR |
0.5100 EUR |
0.4950 EUR |
| 2024-03-30 |
0.5100 EUR |
15,937.5010 FIDA |
0.5010 EUR |
0.4950 EUR |
0.5300 EUR |
0.4990 EUR |
| 2024-03-29 |
0.4970 EUR |
5,663.3187 FIDA |
0.5040 EUR |
0.4870 EUR |
0.5070 EUR |
0.4970 EUR |
| 2024-03-28 |
0.4950 EUR |
11,451.0133 FIDA |
0.4720 EUR |
0.4680 EUR |
0.5200 EUR |
0.5080 EUR |
| 2024-03-27 |
0.4850 EUR |
8,711.4242 FIDA |
0.4950 EUR |
0.4700 EUR |
0.5050 EUR |
0.4770 EUR |
| 2024-03-26 |
0.5000 EUR |
8,212.1429 FIDA |
0.5020 EUR |
0.4790 EUR |
0.5170 EUR |
0.4890 EUR |
| 2024-03-25 |
0.4980 EUR |
16,450.2010 FIDA |
0.4750 EUR |
0.4700 EUR |
0.5340 EUR |
0.4920 EUR |
| 2024-03-24 |
0.4500 EUR |
5,592.5036 FIDA |
0.4410 EUR |
0.4390 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-03-23 |
0.4580 EUR |
7,993.5070 FIDA |
0.4580 EUR |
0.4460 EUR |
0.4680 EUR |
0.4600 EUR |
| 2024-03-22 |
0.4700 EUR |
22,108.7651 FIDA |
0.4750 EUR |
0.4460 EUR |
0.4850 EUR |
0.4470 EUR |
| 2024-03-21 |
0.4850 EUR |
30,539.4421 FIDA |
0.4890 EUR |
0.4680 EUR |
0.5220 EUR |
0.4800 EUR |
| 2024-03-20 |
0.4740 EUR |
65,517.8808 FIDA |
0.4520 EUR |
0.4320 EUR |
0.6300 EUR |
0.4850 EUR |
| 2024-03-19 |
0.4770 EUR |
43,864.6478 FIDA |
0.5320 EUR |
0.4380 EUR |
0.5320 EUR |
0.4380 EUR |
| 2024-03-18 |
0.5550 EUR |
59,007.6601 FIDA |
0.5990 EUR |
0.4810 EUR |
0.6080 EUR |
0.5330 EUR |
| 2024-03-17 |
0.5650 EUR |
96,422.4261 FIDA |
0.5200 EUR |
0.5200 EUR |
0.7500 EUR |
0.5630 EUR |
| 2024-03-16 |
0.5880 EUR |
195,631.0891 FIDA |
0.5110 EUR |
0.4850 EUR |
0.6710 EUR |
0.5090 EUR |
| 2024-03-15 |
0.5450 EUR |
71,297.2272 FIDA |
0.4860 EUR |
0.4380 EUR |
0.6900 EUR |
0.5000 EUR |
| 2024-03-14 |
0.4950 EUR |
45,302.2753 FIDA |
0.4970 EUR |
0.4660 EUR |
0.5150 EUR |
0.4820 EUR |
| 2024-03-13 |
0.4840 EUR |
19,671.5967 FIDA |
0.4850 EUR |
0.4700 EUR |
0.5000 EUR |
0.4900 EUR |
| 2024-03-12 |
0.4970 EUR |
58,427.7220 FIDA |
0.4550 EUR |
0.4420 EUR |
0.5270 EUR |
0.4820 EUR |
| 2024-03-11 |
0.4420 EUR |
13,003.0564 FIDA |
0.4420 EUR |
0.4300 EUR |
0.4600 EUR |
0.4460 EUR |
| 2024-03-10 |
0.4420 EUR |
20,337.9678 FIDA |
0.4330 EUR |
0.4320 EUR |
0.4590 EUR |
0.4350 EUR |
| 2024-03-09 |
0.4510 EUR |
16,130.1914 FIDA |
0.4460 EUR |
0.4310 EUR |
0.4660 EUR |
0.4380 EUR |
| 2024-03-08 |
0.4370 EUR |
24,416.1923 FIDA |
0.4470 EUR |
0.4170 EUR |
0.4630 EUR |
0.4570 EUR |
| 2024-03-07 |
0.4480 EUR |
96,900.8978 FIDA |
0.3830 EUR |
0.3750 EUR |
0.5190 EUR |
0.4280 EUR |
| 2024-03-06 |
0.3600 EUR |
43,100.4635 FIDA |
0.3520 EUR |
0.3390 EUR |
0.3850 EUR |
0.3820 EUR |
| 2024-03-05 |
0.3700 EUR |
52,484.0904 FIDA |
0.3700 EUR |
0.3200 EUR |
0.4010 EUR |
0.3490 EUR |