Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: FHEUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.0330 USD | 128,853.4640 | 0.0319 USD | 0.0294 USD | 0.0356 USD | 0.0341 USD |
| 2025-04-10 | 0.0341 USD | 55,763.4070 | 0.0348 USD | 0.0334 USD | 0.0348 USD | 0.0338 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |