Market [unlinked] / USD
Identifier on Kraken: FHEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0590 USD |
4,571,480.3552 |
0.0588 USD |
0.0506 USD |
0.0682 USD |
0.0517 USD |
| 2025-04-13 |
0.0750 USD |
4,223,844.2414 |
0.0861 USD |
0.0610 USD |
0.1133 USD |
0.0639 USD |
| 2025-04-12 |
0.0670 USD |
1,299,271.1671 |
0.0354 USD |
0.0348 USD |
1.0000 USD |
0.0984 USD |
| 2025-04-11 |
0.0330 USD |
128,853.4640 |
0.0319 USD |
0.0294 USD |
0.0356 USD |
0.0341 USD |
| 2025-04-10 |
0.0341 USD |
55,763.4070 |
0.0348 USD |
0.0334 USD |
0.0348 USD |
0.0338 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |