Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0815 USD |
88,958.9435 FET |
0.0821 USD |
0.0794 USD |
0.0848 USD |
0.0802 USD |
| 2022-09-26 |
0.0802 USD |
87,371.9852 FET |
0.0810 USD |
0.0791 USD |
0.0821 USD |
0.0821 USD |
| 2022-09-25 |
0.0825 USD |
66,507.8463 FET |
0.0823 USD |
0.0805 USD |
0.0834 USD |
0.0808 USD |
| 2022-09-24 |
0.0838 USD |
34,579.7199 FET |
0.0847 USD |
0.0824 USD |
0.0853 USD |
0.0824 USD |
| 2022-09-23 |
0.0849 USD |
122,311.4047 FET |
0.0831 USD |
0.0823 USD |
0.0873 USD |
0.0859 USD |
| 2022-09-22 |
0.0813 USD |
56,545.0489 FET |
0.0795 USD |
0.0794 USD |
0.0831 USD |
0.0823 USD |
| 2022-09-21 |
0.0821 USD |
171,535.2291 FET |
0.0823 USD |
0.0793 USD |
0.0864 USD |
0.0814 USD |
| 2022-09-20 |
0.0827 USD |
104,755.4030 FET |
0.0824 USD |
0.0814 USD |
0.0845 USD |
0.0826 USD |
| 2022-09-19 |
0.0816 USD |
251,088.3444 FET |
0.0821 USD |
0.0797 USD |
0.0839 USD |
0.0831 USD |
| 2022-09-18 |
0.0859 USD |
51,529.1300 FET |
0.0885 USD |
0.0819 USD |
0.0885 USD |
0.0819 USD |
| 2022-09-17 |
0.0888 USD |
101,468.3315 FET |
0.0871 USD |
0.0871 USD |
0.0899 USD |
0.0897 USD |
| 2022-09-16 |
0.0887 USD |
184,741.5028 FET |
0.0909 USD |
0.0861 USD |
0.0909 USD |
0.0883 USD |
| 2022-09-15 |
0.0938 USD |
145,829.4438 FET |
0.0917 USD |
0.0876 USD |
0.0991 USD |
0.0907 USD |
| 2022-09-14 |
0.0892 USD |
94,794.3479 FET |
0.0861 USD |
0.0845 USD |
0.0977 USD |
0.0923 USD |
| 2022-09-13 |
0.0888 USD |
88,056.1814 FET |
0.0903 USD |
0.0848 USD |
0.0912 USD |
0.0848 USD |
| 2022-09-12 |
0.0933 USD |
64,861.1638 FET |
0.0940 USD |
0.0902 USD |
0.0985 USD |
0.0913 USD |
| 2022-09-11 |
0.0959 USD |
165,707.7996 FET |
0.0989 USD |
0.0931 USD |
0.1008 USD |
0.0945 USD |
| 2022-09-10 |
0.0989 USD |
167,553.9383 FET |
0.0942 USD |
0.0938 USD |
0.1028 USD |
0.0991 USD |
| 2022-09-09 |
0.0917 USD |
197,138.2605 FET |
0.0919 USD |
0.0881 USD |
0.0958 USD |
0.0939 USD |
| 2022-09-08 |
0.0920 USD |
730,779.7558 FET |
0.0979 USD |
0.0898 USD |
0.0986 USD |
0.0906 USD |
| 2022-09-07 |
0.0914 USD |
2,723,256.4622 FET |
0.0776 USD |
0.0768 USD |
0.1086 USD |
0.0979 USD |
| 2022-09-06 |
0.0820 USD |
125,388.2494 FET |
0.0826 USD |
0.0776 USD |
0.0862 USD |
0.0785 USD |
| 2022-09-05 |
0.0824 USD |
30,885.7879 FET |
0.0830 USD |
0.0815 USD |
0.0839 USD |
0.0820 USD |
| 2022-09-04 |
0.0820 USD |
73,972.0501 FET |
0.0833 USD |
0.0814 USD |
0.0833 USD |
0.0828 USD |
| 2022-09-03 |
0.0831 USD |
45,236.2813 FET |
0.0821 USD |
0.0819 USD |
0.0848 USD |
0.0836 USD |
| 2022-09-02 |
0.0986 USD |
631,293.2970 FET |
0.0814 USD |
0.0808 USD |
0.1231 USD |
0.0821 USD |
| 2022-09-01 |
0.0805 USD |
34,491.1754 FET |
0.0810 USD |
0.0797 USD |
0.0816 USD |
0.0815 USD |
| 2022-08-31 |
0.0818 USD |
110,365.1875 FET |
0.0816 USD |
0.0808 USD |
0.0836 USD |
0.0817 USD |
| 2022-08-30 |
0.0825 USD |
46,708.4661 FET |
0.0836 USD |
0.0803 USD |
0.0851 USD |
0.0805 USD |
| 2022-08-29 |
0.0817 USD |
31,932.2342 FET |
0.0799 USD |
0.0792 USD |
0.0839 USD |
0.0836 USD |
| 2022-08-28 |
0.0835 USD |
53,682.2079 FET |
0.0842 USD |
0.0827 USD |
0.0847 USD |
0.0839 USD |
| 2022-08-27 |
0.0847 USD |
93,937.8007 FET |
0.0857 USD |
0.0832 USD |
0.0880 USD |
0.0845 USD |
| 2022-08-26 |
0.0877 USD |
173,395.4835 FET |
0.0904 USD |
0.0848 USD |
0.0904 USD |
0.0857 USD |
| 2022-08-25 |
0.0908 USD |
92,951.7307 FET |
0.0912 USD |
0.0897 USD |
0.0927 USD |
0.0909 USD |
| 2022-08-24 |
0.0910 USD |
51,619.9353 FET |
0.0916 USD |
0.0895 USD |
0.0930 USD |
0.0928 USD |
| 2022-08-23 |
0.0915 USD |
194,573.0080 FET |
0.0893 USD |
0.0883 USD |
0.0955 USD |
0.0923 USD |
| 2022-08-22 |
0.0862 USD |
134,248.1882 FET |
0.0889 USD |
0.0841 USD |
0.0889 USD |
0.0880 USD |
| 2022-08-21 |
0.0907 USD |
231,528.2420 FET |
0.0854 USD |
0.0854 USD |
0.0939 USD |
0.0892 USD |
| 2022-08-20 |
0.0853 USD |
89,003.1566 FET |
0.0852 USD |
0.0832 USD |
0.0878 USD |
0.0839 USD |
| 2022-08-19 |
0.0873 USD |
247,411.2145 FET |
0.0947 USD |
0.0841 USD |
0.0949 USD |
0.0848 USD |
| 2022-08-18 |
0.1132 USD |
402,566.0980 FET |
0.1015 USD |
0.0966 USD |
0.1400 USD |
0.0972 USD |
| 2022-08-17 |
0.1049 USD |
185,573.7034 FET |
0.1079 USD |
0.0992 USD |
0.1124 USD |
0.0992 USD |
| 2022-08-16 |
0.1094 USD |
540,116.8013 FET |
0.1012 USD |
0.1012 USD |
0.1169 USD |
0.1060 USD |
| 2022-08-15 |
0.1016 USD |
289,815.0287 FET |
0.0983 USD |
0.0964 USD |
0.1069 USD |
0.1007 USD |
| 2022-08-14 |
0.0992 USD |
188,976.5921 FET |
0.1028 USD |
0.0967 USD |
0.1063 USD |
0.0985 USD |
| 2022-08-13 |
0.1035 USD |
129,364.1010 FET |
0.1040 USD |
0.1016 USD |
0.1063 USD |
0.1028 USD |
| 2022-08-12 |
0.1001 USD |
58,686.4407 FET |
0.0985 USD |
0.0972 USD |
0.1040 USD |
0.1040 USD |
| 2022-08-11 |
0.1033 USD |
241,521.6103 FET |
0.1008 USD |
0.0987 USD |
0.1128 USD |
0.0988 USD |
| 2022-08-10 |
0.0960 USD |
102,195.4313 FET |
0.0960 USD |
0.0930 USD |
0.1017 USD |
0.0983 USD |
| 2022-08-09 |
0.0993 USD |
96,486.0283 FET |
0.1055 USD |
0.0955 USD |
0.1083 USD |
0.0976 USD |