Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0643 USD |
211,358.9943 FET |
0.0621 USD |
0.0587 USD |
0.0721 USD |
0.0616 USD |
| 2022-11-15 |
0.0620 USD |
18,335.0226 FET |
0.0614 USD |
0.0603 USD |
0.0640 USD |
0.0606 USD |
| 2022-11-14 |
0.0607 USD |
35,786.8028 FET |
0.0606 USD |
0.0592 USD |
0.0630 USD |
0.0617 USD |
| 2022-11-13 |
0.0590 USD |
108,344.0689 FET |
0.0623 USD |
0.0549 USD |
0.0634 USD |
0.0592 USD |
| 2022-11-12 |
0.0575 USD |
356,388.5362 FET |
0.0648 USD |
0.0431 USD |
0.0648 USD |
0.0628 USD |
| 2022-11-11 |
0.0657 USD |
35,330.2591 FET |
0.0693 USD |
0.0634 USD |
0.0695 USD |
0.0634 USD |
| 2022-11-10 |
0.0674 USD |
128,304.5942 FET |
0.0590 USD |
0.0580 USD |
0.0729 USD |
0.0714 USD |
| 2022-11-09 |
0.0665 USD |
397,457.5669 FET |
0.0780 USD |
0.0596 USD |
0.0801 USD |
0.0603 USD |
| 2022-11-08 |
0.0844 USD |
392,285.5356 FET |
0.0885 USD |
0.0743 USD |
0.0895 USD |
0.0764 USD |
| 2022-11-07 |
0.0885 USD |
134,020.3089 FET |
0.0887 USD |
0.0867 USD |
0.0938 USD |
0.0871 USD |
| 2022-11-06 |
0.0936 USD |
98,087.3801 FET |
0.0887 USD |
0.0867 USD |
0.0997 USD |
0.0900 USD |
| 2022-11-05 |
0.0908 USD |
39,841.1897 FET |
0.0905 USD |
0.0889 USD |
0.0950 USD |
0.0892 USD |
| 2022-11-04 |
0.0888 USD |
96,310.0989 FET |
0.0869 USD |
0.0861 USD |
0.0918 USD |
0.0904 USD |
| 2022-11-03 |
0.0865 USD |
199,706.5713 FET |
0.0811 USD |
0.0811 USD |
0.0950 USD |
0.0874 USD |
| 2022-11-02 |
0.0823 USD |
49,320.9443 FET |
0.0843 USD |
0.0804 USD |
0.0861 USD |
0.0811 USD |
| 2022-11-01 |
0.0841 USD |
21,023.2672 FET |
0.0852 USD |
0.0827 USD |
0.0856 USD |
0.0827 USD |
| 2022-10-31 |
0.0843 USD |
7,358.8284 FET |
0.0845 USD |
0.0830 USD |
0.0860 USD |
0.0852 USD |
| 2022-10-30 |
0.0869 USD |
129,088.6357 FET |
0.0862 USD |
0.0841 USD |
0.0894 USD |
0.0855 USD |
| 2022-10-29 |
0.0871 USD |
183,713.8591 FET |
0.0834 USD |
0.0827 USD |
0.0915 USD |
0.0856 USD |
| 2022-10-28 |
0.0816 USD |
18,530.3151 FET |
0.0819 USD |
0.0805 USD |
0.0826 USD |
0.0826 USD |
| 2022-10-27 |
0.0830 USD |
9,283.4249 FET |
0.0834 USD |
0.0821 USD |
0.0849 USD |
0.0821 USD |
| 2022-10-26 |
0.0824 USD |
27,388.3659 FET |
0.0817 USD |
0.0814 USD |
0.0834 USD |
0.0823 USD |
| 2022-10-25 |
0.0808 USD |
31,675.6167 FET |
0.0803 USD |
0.0798 USD |
0.0822 USD |
0.0814 USD |
| 2022-10-24 |
0.0811 USD |
74,791.3691 FET |
0.0810 USD |
0.0792 USD |
0.0843 USD |
0.0803 USD |
| 2022-10-23 |
0.0809 USD |
45,168.7639 FET |
0.0816 USD |
0.0801 USD |
0.0818 USD |
0.0810 USD |
| 2022-10-22 |
0.0814 USD |
11,318.5290 FET |
0.0802 USD |
0.0802 USD |
0.0818 USD |
0.0813 USD |
| 2022-10-21 |
0.0784 USD |
229,756.5872 FET |
0.0810 USD |
0.0770 USD |
0.0830 USD |
0.0810 USD |
| 2022-10-20 |
0.0825 USD |
66,690.6684 FET |
0.0827 USD |
0.0805 USD |
0.0862 USD |
0.0821 USD |
| 2022-10-19 |
0.0856 USD |
43,162.0156 FET |
0.0854 USD |
0.0827 USD |
0.0887 USD |
0.0842 USD |
| 2022-10-18 |
0.0886 USD |
190,134.4305 FET |
0.0873 USD |
0.0845 USD |
0.0935 USD |
0.0862 USD |
| 2022-10-17 |
0.0853 USD |
50,024.5181 FET |
0.0858 USD |
0.0828 USD |
0.0874 USD |
0.0874 USD |
| 2022-10-16 |
0.0854 USD |
74,498.1923 FET |
0.0810 USD |
0.0810 USD |
0.0910 USD |
0.0859 USD |
| 2022-10-15 |
0.0819 USD |
50,211.5774 FET |
0.0806 USD |
0.0806 USD |
0.0835 USD |
0.0811 USD |
| 2022-10-14 |
0.0799 USD |
254,203.3322 FET |
0.0822 USD |
0.0744 USD |
0.0831 USD |
0.0804 USD |
| 2022-10-13 |
0.0788 USD |
159,646.5158 FET |
0.0798 USD |
0.0751 USD |
0.0821 USD |
0.0821 USD |
| 2022-10-12 |
0.0796 USD |
19,046.7240 FET |
0.0796 USD |
0.0794 USD |
0.0803 USD |
0.0797 USD |
| 2022-10-11 |
0.0803 USD |
35,982.1012 FET |
0.0801 USD |
0.0794 USD |
0.0811 USD |
0.0797 USD |
| 2022-10-10 |
0.0819 USD |
27,487.9465 FET |
0.0822 USD |
0.0805 USD |
0.0834 USD |
0.0816 USD |
| 2022-10-09 |
0.0813 USD |
28,126.5391 FET |
0.0805 USD |
0.0800 USD |
0.0825 USD |
0.0817 USD |
| 2022-10-08 |
0.0815 USD |
50,599.1271 FET |
0.0799 USD |
0.0799 USD |
0.0835 USD |
0.0808 USD |
| 2022-10-07 |
0.0807 USD |
71,193.6136 FET |
0.0810 USD |
0.0788 USD |
0.0834 USD |
0.0800 USD |
| 2022-10-06 |
0.0821 USD |
26,930.2153 FET |
0.0819 USD |
0.0810 USD |
0.0831 USD |
0.0810 USD |
| 2022-10-05 |
0.0813 USD |
20,721.0841 FET |
0.0820 USD |
0.0808 USD |
0.0821 USD |
0.0810 USD |
| 2022-10-04 |
0.0811 USD |
39,239.3811 FET |
0.0803 USD |
0.0803 USD |
0.0822 USD |
0.0821 USD |
| 2022-10-03 |
0.0799 USD |
52,561.0664 FET |
0.0794 USD |
0.0782 USD |
0.0818 USD |
0.0803 USD |
| 2022-10-02 |
0.0809 USD |
34,325.8554 FET |
0.0821 USD |
0.0801 USD |
0.0821 USD |
0.0810 USD |
| 2022-10-01 |
0.0818 USD |
53,735.8151 FET |
0.0830 USD |
0.0810 USD |
0.0830 USD |
0.0814 USD |
| 2022-09-30 |
0.0834 USD |
38,885.2304 FET |
0.0852 USD |
0.0820 USD |
0.0862 USD |
0.0820 USD |
| 2022-09-29 |
0.0854 USD |
50,879.8346 FET |
0.0860 USD |
0.0830 USD |
0.0875 USD |
0.0852 USD |
| 2022-09-28 |
0.0830 USD |
189,137.3484 FET |
0.0809 USD |
0.0800 USD |
0.0873 USD |
0.0862 USD |