Crypto exchange Kraken
Market EVAA Protocol (EVAA) / USD
Identifier on Kraken: EVAAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0000 USD | 0.0000 EVAA | 0.4619 USD | 0.4619 USD | 0.4619 USD | 0.4619 USD |
| 2026-02-26 | 0.0000 USD | 0.0000 EVAA | 0.4619 USD | 0.4619 USD | 0.4619 USD | 0.4619 USD |
| 2026-02-25 | 0.0000 USD | 0.0000 EVAA | 0.4619 USD | 0.4619 USD | 0.4619 USD | 0.4619 USD |
| 2026-02-24 | 0.4610 USD | 86.9471 EVAA | 0.4619 USD | 0.4586 USD | 0.4620 USD | 0.4619 USD |
| 2026-02-23 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-22 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-21 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-20 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-19 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-18 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-17 | 0.0000 USD | 0.0000 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-16 | 0.5061 USD | 31.7705 EVAA | 0.5061 USD | 0.5061 USD | 0.5061 USD | 0.5061 USD |
| 2026-02-15 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-14 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-13 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-12 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-11 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-10 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-09 | 0.0000 USD | 0.0000 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-08 | 0.4943 USD | 8.0229 EVAA | 0.4943 USD | 0.4943 USD | 0.4943 USD | 0.4943 USD |
| 2026-02-07 | 0.4761 USD | 1,025.3367 EVAA | 0.4836 USD | 0.4758 USD | 0.4836 USD | 0.4801 USD |
| 2026-02-06 | 0.0000 USD | 0.0000 EVAA | 0.5866 USD | 0.5866 USD | 0.5866 USD | 0.5866 USD |
| 2026-02-05 | 0.0000 USD | 0.0000 EVAA | 0.5866 USD | 0.5866 USD | 0.5866 USD | 0.5866 USD |
| 2026-02-04 | 0.6800 USD | 15.4535 EVAA | 0.6800 USD | 0.6800 USD | 0.6800 USD | 0.6800 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-30 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-29 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 EVAA | 0.8426 USD | 0.8426 USD | 0.8426 USD | 0.8426 USD |
| 2026-01-25 | 0.8575 USD | 9,951.1987 EVAA | 0.8473 USD | 0.8372 USD | 0.8632 USD | 0.8426 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-18 | 1.0233 USD | 0.7439 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 EVAA | 1.0233 USD | 1.0233 USD | 1.0233 USD | 1.0233 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-09 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
12