Identifier on Kraken: EVAAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.7721 USD |
1,690.6110 EVAA |
0.6903 USD |
0.6903 USD |
0.8147 USD |
0.8105 USD |
| 2025-12-21 |
0.8035 USD |
1,271.4313 EVAA |
0.7526 USD |
0.7526 USD |
0.8194 USD |
0.8154 USD |
| 2025-12-20 |
0.6582 USD |
34,828.0173 EVAA |
0.6201 USD |
0.6088 USD |
0.8796 USD |
0.8796 USD |
| 2025-12-19 |
0.8476 USD |
2,902.6837 EVAA |
0.8500 USD |
0.7504 USD |
0.8501 USD |
0.7504 USD |
| 2025-12-18 |
0.7023 USD |
110.9732 EVAA |
0.7166 USD |
0.6897 USD |
0.7166 USD |
0.7015 USD |
| 2025-12-17 |
0.7633 USD |
13,596.4028 EVAA |
0.7636 USD |
0.7189 USD |
0.8040 USD |
0.7189 USD |