Crypto exchange Kraken
Market EVAA Protocol (EVAA) / USD
Identifier on Kraken: EVAAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-07 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-06 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-03 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-02 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2025-12-31 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2025-12-30 | 0.0000 USD | 0.0000 EVAA | 1.0232 USD | 1.0232 USD | 1.0232 USD | 1.0232 USD |
| 2025-12-29 | 1.0125 USD | 21,278.4989 EVAA | 0.9654 USD | 0.9467 USD | 1.0838 USD | 1.0232 USD |
| 2025-12-28 | 0.8825 USD | 1,931.3798 EVAA | 0.8276 USD | 0.8276 USD | 0.9575 USD | 0.9575 USD |
| 2025-12-27 | 0.8363 USD | 512.2815 EVAA | 0.7469 USD | 0.7469 USD | 0.8675 USD | 0.7791 USD |
| 2025-12-26 | 0.7472 USD | 5,161.1379 EVAA | 0.7576 USD | 0.7428 USD | 0.7658 USD | 0.7658 USD |
| 2025-12-25 | 0.8019 USD | 799.6520 EVAA | 0.7455 USD | 0.7406 USD | 0.8050 USD | 0.8050 USD |
| 2025-12-24 | 0.7068 USD | 3,726.4594 EVAA | 0.7613 USD | 0.6920 USD | 0.7613 USD | 0.6920 USD |
| 2025-12-23 | 0.7698 USD | 10.8650 EVAA | 0.7711 USD | 0.7595 USD | 0.7747 USD | 0.7595 USD |
| 2025-12-22 | 0.7721 USD | 1,690.6110 EVAA | 0.6903 USD | 0.6903 USD | 0.8147 USD | 0.8105 USD |
| 2025-12-21 | 0.8035 USD | 1,271.4313 EVAA | 0.7526 USD | 0.7526 USD | 0.8194 USD | 0.8154 USD |
| 2025-12-20 | 0.6582 USD | 34,828.0173 EVAA | 0.6201 USD | 0.6088 USD | 0.8796 USD | 0.8796 USD |
| 2025-12-19 | 0.8476 USD | 2,902.6837 EVAA | 0.8500 USD | 0.7504 USD | 0.8501 USD | 0.7504 USD |
| 2025-12-18 | 0.7023 USD | 110.9732 EVAA | 0.7166 USD | 0.6897 USD | 0.7166 USD | 0.7015 USD |
| 2025-12-17 | 0.7633 USD | 13,596.4028 EVAA | 0.7636 USD | 0.7189 USD | 0.8040 USD | 0.7189 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 EVAA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12