Market [unlinked] / USD
Identifier on Kraken: EURCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1648 USD |
111,364.8771 |
1.1655 USD |
1.1622 USD |
1.1666 USD |
1.1639 USD |
| 2025-10-27 |
1.1629 USD |
135,757.7354 |
1.1632 USD |
1.1593 USD |
1.1648 USD |
1.1636 USD |
| 2025-10-26 |
1.1628 USD |
30,575.6999 |
1.1617 USD |
1.1577 USD |
1.1639 USD |
1.1622 USD |
| 2025-10-25 |
1.1617 USD |
30,194.3790 |
1.1618 USD |
1.1617 USD |
1.1629 USD |
1.1618 USD |
| 2025-10-24 |
1.1612 USD |
30,440.4227 |
1.1623 USD |
1.1599 USD |
1.1643 USD |
1.1628 USD |
| 2025-10-23 |
1.1608 USD |
22,288.4673 |
1.1593 USD |
1.1578 USD |
1.1619 USD |
1.1608 USD |
| 2025-10-22 |
1.1603 USD |
81.4147 |
1.1599 USD |
1.1597 USD |
1.1610 USD |
1.1604 USD |
| 2025-10-21 |
1.1616 USD |
3,273.7606 |
1.1648 USD |
1.1600 USD |
1.1648 USD |
1.1602 USD |
| 2025-10-20 |
1.1648 USD |
18,890.6919 |
1.1656 USD |
1.1632 USD |
1.1668 USD |
1.1634 USD |
| 2025-10-19 |
1.1612 USD |
79.0158 |
1.1617 USD |
1.1596 USD |
1.1632 USD |
1.1632 USD |
| 2025-10-18 |
1.1646 USD |
205,940.9858 |
1.1640 USD |
1.1610 USD |
1.1657 USD |
1.1632 USD |
| 2025-10-17 |
1.1687 USD |
133,143.4593 |
1.1687 USD |
1.1593 USD |
1.2140 USD |
1.1669 USD |
| 2025-10-16 |
1.1679 USD |
26,876.1759 |
1.1838 USD |
1.1525 USD |
1.1838 USD |
1.1689 USD |
| 2025-10-15 |
1.1624 USD |
185,899.4121 |
1.1609 USD |
1.1428 USD |
1.1838 USD |
1.1636 USD |
| 2025-10-14 |
1.1550 USD |
258,593.4911 |
1.1561 USD |
1.1341 USD |
1.1615 USD |
1.1435 USD |
| 2025-10-13 |
1.1567 USD |
260,045.6703 |
1.1552 USD |
1.1294 USD |
1.1633 USD |
1.1504 USD |
| 2025-10-12 |
1.1505 USD |
3,327.7834 |
1.1375 USD |
1.1375 USD |
1.1624 USD |
1.1481 USD |
| 2025-10-11 |
1.1370 USD |
51,787.8137 |
1.1725 USD |
1.1013 USD |
1.1751 USD |
1.1247 USD |
| 2025-10-10 |
1.1649 USD |
1,866.9336 |
1.1556 USD |
1.1556 USD |
1.1772 USD |
1.1567 USD |
| 2025-10-09 |
1.1678 USD |
7,914.8587 |
1.1634 USD |
1.1554 USD |
1.1763 USD |
1.1555 USD |
| 2025-10-08 |
1.1626 USD |
30,648.8200 |
1.1643 USD |
1.1594 USD |
1.1792 USD |
1.1616 USD |
| 2025-10-07 |
1.1693 USD |
10,513.6768 |
1.1702 USD |
1.1530 USD |
1.1800 USD |
1.1651 USD |
| 2025-10-06 |
1.1683 USD |
204,935.9048 |
1.1706 USD |
1.1656 USD |
1.1800 USD |
1.1703 USD |
| 2025-10-05 |
1.1778 USD |
3,724.2007 |
1.1735 USD |
1.1735 USD |
1.1900 USD |
1.1735 USD |
| 2025-10-04 |
1.1737 USD |
6,276.4623 |
1.1735 USD |
1.1735 USD |
1.1747 USD |
1.1735 USD |
| 2025-10-03 |
1.1762 USD |
8,666.5211 |
1.1721 USD |
1.1721 USD |
1.1886 USD |
1.1731 USD |
| 2025-10-02 |
1.1674 USD |
21,507.5237 |
1.1720 USD |
0.9019 USD |
1.1850 USD |
1.1712 USD |
| 2025-10-01 |
1.1753 USD |
14,317.5239 |
1.1729 USD |
1.1720 USD |
1.1769 USD |
1.1731 USD |
| 2025-09-30 |
1.1721 USD |
118.4699 |
1.1723 USD |
1.1716 USD |
1.1726 USD |
1.1718 USD |
| 2025-09-29 |
1.1716 USD |
5,807.3798 |
1.1708 USD |
1.1704 USD |
1.1730 USD |
1.1712 USD |
| 2025-09-28 |
1.1577 USD |
2,211.4667 |
1.1564 USD |
1.1554 USD |
1.1709 USD |
1.1709 USD |
| 2025-09-27 |
1.1695 USD |
153,466.3575 |
1.1536 USD |
1.1532 USD |
1.1707 USD |
1.1707 USD |
| 2025-09-26 |
1.1686 USD |
1,376.4866 |
1.1656 USD |
1.1656 USD |
1.2598 USD |
1.1740 USD |
| 2025-09-25 |
1.1722 USD |
65,861.5660 |
1.1737 USD |
1.1676 USD |
1.1776 USD |
1.1676 USD |
| 2025-09-24 |
1.1753 USD |
7,894.6408 |
1.1805 USD |
1.1729 USD |
1.1815 USD |
1.1743 USD |
| 2025-09-23 |
1.1810 USD |
8,018.8545 |
1.1799 USD |
1.1799 USD |
1.1823 USD |
1.1812 USD |