Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EURCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.1679 USD | 26,876.1759 | 1.1838 USD | 1.1525 USD | 1.1838 USD | 1.1689 USD |
| 2025-10-15 | 1.1624 USD | 185,899.4121 | 1.1609 USD | 1.1428 USD | 1.1838 USD | 1.1636 USD |
| 2025-10-14 | 1.1550 USD | 258,593.4911 | 1.1561 USD | 1.1341 USD | 1.1615 USD | 1.1435 USD |
| 2025-10-13 | 1.1567 USD | 260,045.6703 | 1.1552 USD | 1.1294 USD | 1.1633 USD | 1.1504 USD |
| 2025-10-12 | 1.1505 USD | 3,327.7834 | 1.1375 USD | 1.1375 USD | 1.1624 USD | 1.1481 USD |
| 2025-10-11 | 1.1370 USD | 51,787.8137 | 1.1725 USD | 1.1013 USD | 1.1751 USD | 1.1247 USD |
| 2025-10-10 | 1.1649 USD | 1,866.9336 | 1.1556 USD | 1.1556 USD | 1.1772 USD | 1.1567 USD |
| 2025-10-09 | 1.1678 USD | 7,914.8587 | 1.1634 USD | 1.1554 USD | 1.1763 USD | 1.1555 USD |
| 2025-10-08 | 1.1626 USD | 30,648.8200 | 1.1643 USD | 1.1594 USD | 1.1792 USD | 1.1616 USD |
| 2025-10-07 | 1.1693 USD | 10,513.6768 | 1.1702 USD | 1.1530 USD | 1.1800 USD | 1.1651 USD |
| 2025-10-06 | 1.1683 USD | 204,935.9048 | 1.1706 USD | 1.1656 USD | 1.1800 USD | 1.1703 USD |
| 2025-10-05 | 1.1778 USD | 3,724.2007 | 1.1735 USD | 1.1735 USD | 1.1900 USD | 1.1735 USD |
| 2025-10-04 | 1.1737 USD | 6,276.4623 | 1.1735 USD | 1.1735 USD | 1.1747 USD | 1.1735 USD |
| 2025-10-03 | 1.1762 USD | 8,666.5211 | 1.1721 USD | 1.1721 USD | 1.1886 USD | 1.1731 USD |
| 2025-10-02 | 1.1674 USD | 21,507.5237 | 1.1720 USD | 0.9019 USD | 1.1850 USD | 1.1712 USD |
| 2025-10-01 | 1.1753 USD | 14,317.5239 | 1.1729 USD | 1.1720 USD | 1.1769 USD | 1.1731 USD |
| 2025-09-30 | 1.1721 USD | 118.4699 | 1.1723 USD | 1.1716 USD | 1.1726 USD | 1.1718 USD |
| 2025-09-29 | 1.1716 USD | 5,807.3798 | 1.1708 USD | 1.1704 USD | 1.1730 USD | 1.1712 USD |
| 2025-09-28 | 1.1577 USD | 2,211.4667 | 1.1564 USD | 1.1554 USD | 1.1709 USD | 1.1709 USD |
| 2025-09-27 | 1.1695 USD | 153,466.3575 | 1.1536 USD | 1.1532 USD | 1.1707 USD | 1.1707 USD |
| 2025-09-26 | 1.1686 USD | 1,376.4866 | 1.1656 USD | 1.1656 USD | 1.2598 USD | 1.1740 USD |
| 2025-09-25 | 1.1722 USD | 65,861.5660 | 1.1737 USD | 1.1676 USD | 1.1776 USD | 1.1676 USD |
| 2025-09-24 | 1.1753 USD | 7,894.6408 | 1.1805 USD | 1.1729 USD | 1.1815 USD | 1.1743 USD |
| 2025-09-23 | 1.1810 USD | 8,018.8545 | 1.1799 USD | 1.1799 USD | 1.1823 USD | 1.1812 USD |
12