Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0016 ETH |
2,671.0872 |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0014 ETH |
2,762.9770 |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-26 |
0.0013 ETH |
3,430.5068 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-11-25 |
0.0011 ETH |
3,064.9338 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-24 |
0.0009 ETH |
4,219.5342 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-11-23 |
0.0008 ETH |
73.3454 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-22 |
0.0008 ETH |
237.7516 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-21 |
0.0008 ETH |
244.0357 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-20 |
0.0008 ETH |
16.8016 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-19 |
0.0008 ETH |
81.7637 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-18 |
0.0008 ETH |
276.7394 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-17 |
0.0008 ETH |
369.6717 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-16 |
0.0008 ETH |
282.6108 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-15 |
0.0008 ETH |
235.2373 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-14 |
0.0008 ETH |
17.1236 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-13 |
0.0008 ETH |
434.8160 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-12 |
0.0008 ETH |
437.0708 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-11 |
0.0008 ETH |
393.1184 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-10 |
0.0008 ETH |
764.8801 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-09 |
0.0008 ETH |
1,875.8942 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-08 |
0.0009 ETH |
630.6064 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-07 |
0.0009 ETH |
556.2303 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-06 |
0.0009 ETH |
479.1537 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-11-05 |
0.0008 ETH |
1,546.6866 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-04 |
0.0008 ETH |
66.8590 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-03 |
0.0008 ETH |
22.2496 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
729.0319 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-01 |
0.0008 ETH |
135.7217 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-31 |
0.0008 ETH |
109.0350 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-30 |
0.0008 ETH |
86.8534 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-29 |
0.0008 ETH |
921.7283 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-28 |
0.0008 ETH |
908.2798 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-27 |
0.0007 ETH |
109.4016 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-26 |
0.0008 ETH |
365.8505 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-25 |
0.0008 ETH |
85.2599 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-24 |
0.0008 ETH |
623.6483 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-23 |
0.0007 ETH |
116.1504 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-22 |
0.0008 ETH |
384.9888 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0008 ETH |
32.7746 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-20 |
0.0008 ETH |
145.6556 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-19 |
0.0008 ETH |
237.4126 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-18 |
0.0008 ETH |
21.3083 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-17 |
0.0008 ETH |
113.7973 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-16 |
0.0008 ETH |
180.0799 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-15 |
0.0008 ETH |
225.1673 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-14 |
0.0008 ETH |
159.7576 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-13 |
0.0008 ETH |
34.3963 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0008 ETH |
394.3156 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-11 |
0.0007 ETH |
574.6941 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-10 |
0.0008 ETH |
1,778.5558 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |