Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0007 ETH |
301.5970 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-18 |
0.0007 ETH |
126.0559 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-02-17 |
0.0007 ETH |
887.5400 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-02-16 |
0.0008 ETH |
126.8819 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-02-15 |
0.0008 ETH |
175.6852 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-14 |
0.0008 ETH |
23.4510 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-13 |
0.0008 ETH |
850.3250 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-12 |
0.0008 ETH |
679.1931 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-11 |
0.0008 ETH |
496.0559 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-10 |
0.0008 ETH |
1,650.0766 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-02-09 |
0.0008 ETH |
1,283.5601 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-08 |
0.0008 ETH |
734.8898 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-07 |
0.0007 ETH |
1,110.8383 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-02-06 |
0.0007 ETH |
481.8962 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-05 |
0.0007 ETH |
481.4683 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-04 |
0.0007 ETH |
212.5752 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-03 |
0.0007 ETH |
3,443.1793 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-02-02 |
0.0007 ETH |
526.8340 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-02-01 |
0.0008 ETH |
351.2783 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-31 |
0.0008 ETH |
188.3755 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-30 |
0.0008 ETH |
724.6948 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-29 |
0.0008 ETH |
816.6879 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-28 |
0.0008 ETH |
148.3338 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-27 |
0.0008 ETH |
533.3795 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-26 |
0.0008 ETH |
65.7113 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-25 |
0.0008 ETH |
250.2523 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-24 |
0.0008 ETH |
520.6798 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-23 |
0.0008 ETH |
1,061.2226 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-01-22 |
0.0008 ETH |
139.5513 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-21 |
0.0008 ETH |
661.5266 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-20 |
0.0008 ETH |
498.5509 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-01-19 |
0.0009 ETH |
576.7537 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-18 |
0.0009 ETH |
804.8593 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-17 |
0.0010 ETH |
375.0004 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-16 |
0.0009 ETH |
320.9717 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-15 |
0.0009 ETH |
963.8049 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-14 |
0.0009 ETH |
3,088.5403 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-13 |
0.0009 ETH |
1,119.6870 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-12 |
0.0009 ETH |
122.3737 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-11 |
0.0009 ETH |
318.3191 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-10 |
0.0009 ETH |
234.4175 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-09 |
0.0009 ETH |
628.1593 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-08 |
0.0009 ETH |
97.1771 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-07 |
0.0010 ETH |
137.2887 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-06 |
0.0010 ETH |
289.4067 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-05 |
0.0010 ETH |
73.5956 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-04 |
0.0010 ETH |
243.4709 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-03 |
0.0010 ETH |
116.6141 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-02 |
0.0010 ETH |
45.5852 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-01 |
0.0010 ETH |
461.7083 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |