Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0019 ETH |
16.9481 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-26 |
0.0019 ETH |
1,881.8813 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-25 |
0.0020 ETH |
274.0248 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-24 |
0.0019 ETH |
79.2891 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-23 |
0.0019 ETH |
1,081.1999 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-22 |
0.0019 ETH |
1,013.6315 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-21 |
0.0019 ETH |
383.6007 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-20 |
0.0018 ETH |
2,698.9750 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0019 ETH |
493.3685 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-18 |
0.0019 ETH |
39.0837 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-17 |
0.0020 ETH |
617.5232 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-16 |
0.0020 ETH |
53.9666 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-15 |
0.0020 ETH |
444.4834 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-14 |
0.0020 ETH |
628.6698 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-13 |
0.0020 ETH |
389.8661 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-03-12 |
0.0021 ETH |
677.8933 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-11 |
0.0022 ETH |
523.5463 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-10 |
0.0022 ETH |
1,382.7958 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-03-09 |
0.0021 ETH |
7,507.5393 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-08 |
0.0021 ETH |
357.4569 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-07 |
0.0022 ETH |
157.6691 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-06 |
0.0022 ETH |
963.3190 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-03-05 |
0.0022 ETH |
251.4787 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-03-04 |
0.0021 ETH |
227.7104 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-03 |
0.0021 ETH |
1,782.0904 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-03-02 |
0.0022 ETH |
1,091.9050 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-03-01 |
0.0023 ETH |
16.8134 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-28 |
0.0023 ETH |
369.2917 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-02-27 |
0.0023 ETH |
335.3703 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-26 |
0.0024 ETH |
704.4166 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-25 |
0.0023 ETH |
225.0342 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-24 |
0.0023 ETH |
1,075.9864 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-23 |
0.0024 ETH |
329.8186 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-22 |
0.0024 ETH |
265.4269 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-21 |
0.0024 ETH |
1,574.5642 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-20 |
0.0023 ETH |
3,250.9839 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-02-19 |
0.0023 ETH |
294.9866 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-18 |
0.0024 ETH |
356.7660 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-17 |
0.0023 ETH |
182.7782 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-02-16 |
0.0023 ETH |
688.2066 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-02-15 |
0.0024 ETH |
951.2636 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-02-14 |
0.0025 ETH |
600.2778 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-02-13 |
0.0026 ETH |
394.2377 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-12 |
0.0026 ETH |
94.6570 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-02-11 |
0.0026 ETH |
921.0247 |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-02-10 |
0.0025 ETH |
865.5688 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-02-09 |
0.0025 ETH |
1,132.8890 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-02-08 |
0.0025 ETH |
604.1522 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-02-07 |
0.0027 ETH |
2,489.9600 |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2023-02-06 |
0.0026 ETH |
379.6072 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |