Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0006 ETH |
251.1429 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-30 |
0.0006 ETH |
661.9730 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-29 |
0.0006 ETH |
228.7721 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-28 |
0.0006 ETH |
85.2675 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-05-27 |
0.0007 ETH |
21.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-26 |
0.0007 ETH |
363.5635 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-25 |
0.0007 ETH |
485.7179 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-24 |
0.0007 ETH |
846.2891 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-23 |
0.0007 ETH |
3,046.0429 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-22 |
0.0007 ETH |
405.4692 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-21 |
0.0007 ETH |
383.1872 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-20 |
0.0007 ETH |
51.4295 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-19 |
0.0007 ETH |
206.0431 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-18 |
0.0007 ETH |
378.8732 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-17 |
0.0007 ETH |
231.6020 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-16 |
0.0007 ETH |
186.4579 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-15 |
0.0007 ETH |
527.8042 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-14 |
0.0007 ETH |
964.0433 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-13 |
0.0007 ETH |
696.6010 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-12 |
0.0008 ETH |
198.0544 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-11 |
0.0008 ETH |
2,946.7569 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-10 |
0.0008 ETH |
696.8174 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-09 |
0.0008 ETH |
5,414.0637 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-08 |
0.0008 ETH |
1,801.7187 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-07 |
0.0008 ETH |
427.8847 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-06 |
0.0008 ETH |
1,283.9886 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-05 |
0.0009 ETH |
748.7112 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-04 |
0.0008 ETH |
393.3379 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-03 |
0.0009 ETH |
590.2750 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-02 |
0.0009 ETH |
623.3835 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-01 |
0.0010 ETH |
1,642.8021 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-04-30 |
0.0011 ETH |
838.4438 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-29 |
0.0010 ETH |
656.3149 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-04-28 |
0.0011 ETH |
3,806.0292 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-27 |
0.0011 ETH |
642.3069 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-04-26 |
0.0010 ETH |
5,436.2924 |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-25 |
0.0008 ETH |
216.7274 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-24 |
0.0008 ETH |
534.3656 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-23 |
0.0008 ETH |
307.7926 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-22 |
0.0008 ETH |
2,000.6773 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-21 |
0.0008 ETH |
477.1763 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-20 |
0.0008 ETH |
973.2284 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-19 |
0.0000 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-18 |
0.0008 ETH |
214.2000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-17 |
0.0000 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-16 |
0.0008 ETH |
678.2823 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-15 |
0.0007 ETH |
954.9671 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-14 |
0.0007 ETH |
227.9413 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-13 |
0.0008 ETH |
361.5271 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-04-12 |
0.0008 ETH |
45.7536 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |