Identifier on Kraken: ETHAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0000 AED |
0.0000 ETH |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
| 2022-09-17 |
5,228.0000 AED |
0.9355 ETH |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
| 2022-09-16 |
5,239.2000 AED |
0.0264 ETH |
5,238.4000 AED |
5,238.4000 AED |
5,251.7000 AED |
5,251.7000 AED |
| 2022-09-15 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-14 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-13 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-12 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-11 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-10 |
6,372.2000 AED |
0.9582 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-09 |
6,275.6000 AED |
1.9892 ETH |
6,273.0000 AED |
6,254.4000 AED |
6,287.6000 AED |
6,254.4000 AED |
| 2022-09-08 |
0.0000 AED |
0.0000 ETH |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
| 2022-09-07 |
0.0000 AED |
0.0000 ETH |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
| 2022-09-06 |
6,076.2000 AED |
0.2441 ETH |
6,088.2000 AED |
5,794.2000 AED |
6,088.2000 AED |
5,794.2000 AED |
| 2022-09-05 |
0.0000 AED |
0.0000 ETH |
5,702.4000 AED |
5,702.4000 AED |
5,702.4000 AED |
5,702.4000 AED |
| 2022-09-04 |
5,702.4000 AED |
0.9748 ETH |
5,702.4000 AED |
5,702.4000 AED |
5,702.4000 AED |
5,702.4000 AED |
| 2022-09-03 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-09-02 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-09-01 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-31 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-30 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-29 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-28 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-27 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-26 |
0.0000 AED |
0.0000 ETH |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-25 |
6,249.8000 AED |
14.4670 ETH |
6,248.9000 AED |
6,248.9000 AED |
6,252.1000 AED |
6,252.1000 AED |
| 2022-08-24 |
0.0000 AED |
0.0000 ETH |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
| 2022-08-23 |
0.0000 AED |
0.0000 ETH |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
| 2022-08-22 |
5,764.3000 AED |
8.7734 ETH |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
5,764.3000 AED |
| 2022-08-21 |
0.0000 AED |
0.0000 ETH |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
| 2022-08-20 |
0.0000 AED |
0.0000 ETH |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
| 2022-08-19 |
0.0000 AED |
0.0000 ETH |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
| 2022-08-18 |
6,802.2000 AED |
0.3022 ETH |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
6,802.2000 AED |
| 2022-08-17 |
6,732.4000 AED |
0.0070 ETH |
6,732.4000 AED |
6,732.4000 AED |
6,732.4000 AED |
6,732.4000 AED |
| 2022-08-16 |
6,877.5000 AED |
0.7606 ETH |
6,897.7000 AED |
6,877.4000 AED |
6,912.6000 AED |
6,912.6000 AED |
| 2022-08-15 |
7,003.0000 AED |
13.9432 ETH |
7,001.8000 AED |
7,001.8000 AED |
7,006.1000 AED |
7,006.1000 AED |
| 2022-08-14 |
7,362.1000 AED |
0.0456 ETH |
7,362.1000 AED |
7,362.1000 AED |
7,362.1000 AED |
7,362.1000 AED |
| 2022-08-13 |
0.0000 AED |
0.0000 ETH |
6,925.5000 AED |
6,925.5000 AED |
6,925.5000 AED |
6,925.5000 AED |
| 2022-08-12 |
6,925.5000 AED |
0.0515 ETH |
6,925.5000 AED |
6,925.5000 AED |
6,925.5000 AED |
6,925.5000 AED |
| 2022-08-11 |
7,034.1000 AED |
0.0070 ETH |
7,034.1000 AED |
7,034.1000 AED |
7,034.1000 AED |
7,034.1000 AED |
| 2022-08-10 |
0.0000 AED |
0.0000 ETH |
6,229.7000 AED |
6,229.7000 AED |
6,229.7000 AED |
6,229.7000 AED |
| 2022-08-09 |
6,280.1000 AED |
0.0208 ETH |
6,306.1000 AED |
6,229.7000 AED |
6,313.5000 AED |
6,229.7000 AED |
| 1970-01-01 |
0.0000 AED |
0.0000 ETH |
0.0000 AED |
0.0000 AED |
0.0000 AED |
0.0000 AED |