Identifier on Kraken: ETHAED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0000 AED |
0.0000 ETH |
4,780.4000 AED |
4,780.4000 AED |
4,780.4000 AED |
4,780.4000 AED |
| 2022-10-25 |
0.0000 AED |
0.0000 ETH |
4,780.4000 AED |
4,780.4000 AED |
4,780.4000 AED |
4,780.4000 AED |
| 2022-10-24 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-23 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-22 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-21 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-20 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-19 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-18 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-17 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-16 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-15 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-14 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-13 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-12 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-11 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-10 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-09 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-08 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-07 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-06 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-05 |
0.0000 AED |
0.0000 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-04 |
4,895.3000 AED |
0.0021 ETH |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
4,895.3000 AED |
| 2022-10-03 |
4,768.3000 AED |
4.3124 ETH |
4,743.1000 AED |
4,743.1000 AED |
4,780.4000 AED |
4,780.4000 AED |
| 2022-10-02 |
4,797.0000 AED |
0.6533 ETH |
4,797.5000 AED |
4,796.6000 AED |
4,797.6000 AED |
4,796.6000 AED |
| 2022-10-01 |
0.0000 AED |
0.0000 ETH |
4,898.5000 AED |
4,898.5000 AED |
4,898.5000 AED |
4,898.5000 AED |
| 2022-09-30 |
4,898.5000 AED |
0.1000 ETH |
4,898.5000 AED |
4,898.5000 AED |
4,898.5000 AED |
4,898.5000 AED |
| 2022-09-29 |
4,751.1000 AED |
0.0021 ETH |
4,751.1000 AED |
4,751.1000 AED |
4,751.1000 AED |
4,751.1000 AED |
| 2022-09-28 |
4,695.0000 AED |
2.3787 ETH |
4,658.5000 AED |
4,658.5000 AED |
4,885.8000 AED |
4,885.8000 AED |
| 2022-09-27 |
5,083.6000 AED |
0.4772 ETH |
5,060.6000 AED |
4,874.3000 AED |
5,095.5000 AED |
4,874.3000 AED |
| 2022-09-26 |
0.0000 AED |
0.0000 ETH |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
| 2022-09-25 |
0.0000 AED |
0.0000 ETH |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
| 2022-09-24 |
4,874.0000 AED |
0.5400 ETH |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
4,874.0000 AED |
| 2022-09-23 |
0.0000 AED |
0.0000 ETH |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
| 2022-09-22 |
0.0000 AED |
0.0000 ETH |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
| 2022-09-21 |
0.0000 AED |
0.0000 ETH |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
| 2022-09-20 |
4,969.3000 AED |
0.3666 ETH |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
4,969.3000 AED |
| 2022-09-19 |
4,873.9000 AED |
1.1079 ETH |
4,873.9000 AED |
4,873.9000 AED |
4,873.9000 AED |
4,873.9000 AED |
| 2022-09-18 |
0.0000 AED |
0.0000 ETH |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
| 2022-09-17 |
5,228.0000 AED |
0.9355 ETH |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
5,228.0000 AED |
| 2022-09-16 |
5,239.2000 AED |
0.0264 ETH |
5,238.4000 AED |
5,238.4000 AED |
5,251.7000 AED |
5,251.7000 AED |
| 2022-09-15 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-14 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-13 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-12 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-11 |
0.0000 AED |
0.0000 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-10 |
6,372.2000 AED |
0.9582 ETH |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
6,372.2000 AED |
| 2022-09-09 |
6,275.6000 AED |
1.9892 ETH |
6,273.0000 AED |
6,254.4000 AED |
6,287.6000 AED |
6,254.4000 AED |
| 2022-09-08 |
0.0000 AED |
0.0000 ETH |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
| 2022-09-07 |
0.0000 AED |
0.0000 ETH |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |
5,794.2000 AED |