Market [unlinked] / EUR
Identifier on Kraken: ESXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0186 EUR |
1,129,813.9425 |
0.0180 EUR |
0.0179 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-08-10 |
0.0192 EUR |
1,813,084.1758 |
0.0209 EUR |
0.0178 EUR |
0.0210 EUR |
0.0181 EUR |
| 2025-08-09 |
0.0189 EUR |
1,620,720.1673 |
0.0181 EUR |
0.0179 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-08-08 |
0.0181 EUR |
2,077,268.6175 |
0.0183 EUR |
0.0176 EUR |
0.0189 EUR |
0.0178 EUR |
| 2025-08-07 |
0.0154 EUR |
2,414,611.2657 |
0.0149 EUR |
0.0148 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-08-06 |
0.0148 EUR |
2,321,028.1557 |
0.0149 EUR |
0.0145 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-08-05 |
0.0140 EUR |
1,876,998.7029 |
0.0140 EUR |
0.0131 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-08-04 |
0.0143 EUR |
1,678,235.1438 |
0.0140 EUR |
0.0137 EUR |
0.0151 EUR |
0.0141 EUR |
| 2025-08-03 |
0.0145 EUR |
630,196.5444 |
0.0142 EUR |
0.0141 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-08-02 |
0.0149 EUR |
750,181.7334 |
0.0151 EUR |
0.0142 EUR |
0.0155 EUR |
0.0142 EUR |
| 2025-08-01 |
0.0161 EUR |
1,328,320.4939 |
0.0143 EUR |
0.0143 EUR |
0.0181 EUR |
0.0153 EUR |
| 2025-07-31 |
0.0150 EUR |
1,816,293.0996 |
0.0162 EUR |
0.0136 EUR |
0.0168 EUR |
0.0143 EUR |
| 2025-07-30 |
0.0169 EUR |
2,879,871.7984 |
0.0179 EUR |
0.0148 EUR |
0.0185 EUR |
0.0163 EUR |
| 2025-07-29 |
0.0181 EUR |
3,202,374.8765 |
0.0152 EUR |
0.0144 EUR |
0.0225 EUR |
0.0216 EUR |
| 2025-07-28 |
0.0142 EUR |
3,358,762.1010 |
0.0127 EUR |
0.0127 EUR |
0.0170 EUR |
0.0141 EUR |
| 2025-07-27 |
0.0128 EUR |
3,781,262.7588 |
0.0119 EUR |
0.0117 EUR |
0.0138 EUR |
0.0122 EUR |
| 2025-07-26 |
0.0111 EUR |
2,926,650.8483 |
0.0101 EUR |
0.0101 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-07-25 |
0.0097 EUR |
4,086,241.0955 |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-07-24 |
0.0098 EUR |
3,519,555.6829 |
0.0103 EUR |
0.0094 EUR |
0.0104 EUR |
0.0096 EUR |
| 2025-07-23 |
0.0110 EUR |
2,587,091.7468 |
0.0111 EUR |
0.0104 EUR |
0.0129 EUR |
0.0106 EUR |
| 2025-07-22 |
0.0114 EUR |
354,641.9731 |
0.0108 EUR |
0.0108 EUR |
0.0129 EUR |
0.0110 EUR |
| 2025-07-21 |
0.0109 EUR |
382,714.8326 |
0.0115 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-07-20 |
0.0109 EUR |
126,132.3252 |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-07-19 |
0.0111 EUR |
71,665.6790 |
0.0114 EUR |
0.0108 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-07-18 |
0.0115 EUR |
355,198.5925 |
0.0124 EUR |
0.0108 EUR |
0.0124 EUR |
0.0113 EUR |
| 2025-07-17 |
0.0124 EUR |
183,445.5531 |
0.0125 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-07-16 |
0.0113 EUR |
1,613,879.7549 |
0.0110 EUR |
0.0106 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-07-15 |
0.0115 EUR |
875,291.1385 |
0.0121 EUR |
0.0110 EUR |
0.0127 EUR |
0.0110 EUR |
| 2025-07-14 |
0.0121 EUR |
235,837.0967 |
0.0118 EUR |
0.0116 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-07-13 |
0.0120 EUR |
766,695.9445 |
0.0117 EUR |
0.0112 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-07-12 |
0.0119 EUR |
487,249.5074 |
0.0123 EUR |
0.0112 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-07-11 |
0.0131 EUR |
1,688,780.6479 |
0.0147 EUR |
0.0122 EUR |
0.0149 EUR |
0.0127 EUR |
| 2025-07-10 |
0.0141 EUR |
802,976.9639 |
0.0140 EUR |
0.0133 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-07-09 |
0.0133 EUR |
2,387,196.7383 |
0.0116 EUR |
0.0116 EUR |
0.0158 EUR |
0.0140 EUR |
| 2025-07-08 |
0.0122 EUR |
3,497,350.9017 |
0.0137 EUR |
0.0110 EUR |
0.0138 EUR |
0.0115 EUR |
| 2025-07-07 |
0.0138 EUR |
1,776,847.8442 |
0.0155 EUR |
0.0130 EUR |
0.0155 EUR |
0.0136 EUR |
| 2025-07-06 |
0.0151 EUR |
353,729.1019 |
0.0153 EUR |
0.0147 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-07-05 |
0.0158 EUR |
262,997.0238 |
0.0158 EUR |
0.0153 EUR |
0.0164 EUR |
0.0154 EUR |
| 2025-07-04 |
0.0167 EUR |
2,174,623.6318 |
0.0155 EUR |
0.0152 EUR |
0.0193 EUR |
0.0157 EUR |
| 2025-07-03 |
0.0152 EUR |
2,232,282.2925 |
0.0165 EUR |
0.0144 EUR |
0.0166 EUR |
0.0152 EUR |
| 2025-07-02 |
0.0173 EUR |
1,419,636.7189 |
0.0172 EUR |
0.0165 EUR |
0.0193 EUR |
0.0172 EUR |
| 2025-07-01 |
0.0177 EUR |
3,012,251.9301 |
0.0190 EUR |
0.0165 EUR |
0.0207 EUR |
0.0165 EUR |
| 2025-06-30 |
0.0210 EUR |
10,491,629.6552 |
0.0215 EUR |
0.0165 EUR |
0.2500 EUR |
0.0204 EUR |
| 2025-06-29 |
0.0156 EUR |
4,779,963.4437 |
0.0138 EUR |
0.0135 EUR |
2.0149 EUR |
0.0159 EUR |
| 2025-06-28 |
0.0134 EUR |
1,711,730.3167 |
0.0131 EUR |
0.0124 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-06-27 |
0.0131 EUR |
1,832,320.2896 |
0.0136 EUR |
0.0121 EUR |
0.0140 EUR |
0.0127 EUR |
| 2025-06-26 |
0.0118 EUR |
1,370,493.6177 |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-25 |
0.0113 EUR |
2,557,483.2419 |
0.0119 EUR |
0.0103 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-06-24 |
0.0081 EUR |
2,410,522.4859 |
0.0078 EUR |
0.0075 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-06-23 |
0.0070 EUR |
1,316,162.2141 |
0.0060 EUR |
0.0057 EUR |
0.0075 EUR |
0.0074 EUR |