Market [unlinked] / EUR
Identifier on Kraken: ESXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0093 EUR |
2,067,684.2425 |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-09-30 |
0.0098 EUR |
3,327,993.7374 |
0.0102 EUR |
0.0092 EUR |
0.0103 EUR |
0.0093 EUR |
| 2025-09-29 |
0.0102 EUR |
921,856.2357 |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-09-28 |
0.0101 EUR |
2,751,202.6838 |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-09-27 |
0.0099 EUR |
1,615,724.5356 |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-09-26 |
0.0093 EUR |
5,051,240.7226 |
0.0088 EUR |
0.0088 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-09-25 |
0.0094 EUR |
2,635,323.4384 |
0.0098 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2025-09-24 |
0.0098 EUR |
3,023,438.0104 |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-09-23 |
0.0099 EUR |
2,506,531.2864 |
0.0099 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-09-22 |
0.0102 EUR |
4,158,390.7785 |
0.0109 EUR |
0.0097 EUR |
0.0110 EUR |
0.0099 EUR |
| 2025-09-21 |
0.0104 EUR |
1,022,794.8390 |
0.0104 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-09-20 |
0.0101 EUR |
2,676,353.7628 |
0.0104 EUR |
0.0094 EUR |
0.0104 EUR |
0.0094 EUR |
| 2025-09-19 |
0.0115 EUR |
1,455,476.0803 |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-09-18 |
0.0120 EUR |
2,572,153.4972 |
0.0125 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-09-17 |
0.0109 EUR |
2,558,918.6745 |
0.0101 EUR |
0.0101 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-09-16 |
0.0108 EUR |
3,724,007.0099 |
0.0113 EUR |
0.0099 EUR |
0.0114 EUR |
0.0101 EUR |
| 2025-09-15 |
0.0117 EUR |
1,392,139.5311 |
0.0119 EUR |
0.0112 EUR |
0.0127 EUR |
0.0113 EUR |
| 2025-09-14 |
0.0123 EUR |
2,097,066.9089 |
0.0128 EUR |
0.0114 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-09-13 |
0.0140 EUR |
1,258,325.2783 |
0.0144 EUR |
0.0131 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-09-12 |
0.0142 EUR |
2,494,174.0902 |
0.0134 EUR |
0.0134 EUR |
0.0152 EUR |
0.0146 EUR |
| 2025-09-11 |
0.0128 EUR |
1,382,910.8475 |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-09-10 |
0.0125 EUR |
1,110,142.1663 |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-09-09 |
0.0124 EUR |
1,909,167.8183 |
0.0124 EUR |
0.0122 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-09-08 |
0.0127 EUR |
2,333,912.5280 |
0.0129 EUR |
0.0124 EUR |
0.0141 EUR |
0.0125 EUR |
| 2025-09-07 |
0.0130 EUR |
1,536,258.1556 |
0.0129 EUR |
0.0128 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-09-06 |
0.0125 EUR |
2,499,766.1641 |
0.0122 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-09-05 |
0.0119 EUR |
2,324,763.1517 |
0.0123 EUR |
0.0114 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-04 |
0.0125 EUR |
2,237,338.4910 |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-09-03 |
0.0137 EUR |
1,092,797.2954 |
0.0139 EUR |
0.0132 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-09-02 |
0.0136 EUR |
1,848,271.8397 |
0.0137 EUR |
0.0123 EUR |
0.0141 EUR |
0.0126 EUR |
| 2025-09-01 |
0.0142 EUR |
1,329,630.7248 |
0.0150 EUR |
0.0136 EUR |
0.0152 EUR |
0.0137 EUR |
| 2025-08-31 |
0.0146 EUR |
1,588,868.3184 |
0.0140 EUR |
0.0140 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-08-30 |
0.0141 EUR |
1,118,918.4953 |
0.0144 EUR |
0.0138 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-08-29 |
0.0150 EUR |
1,300,200.6685 |
0.0155 EUR |
0.0142 EUR |
0.0156 EUR |
0.0143 EUR |
| 2025-08-28 |
0.0157 EUR |
1,795,853.8801 |
0.0164 EUR |
0.0150 EUR |
0.0166 EUR |
0.0153 EUR |
| 2025-08-27 |
0.0170 EUR |
1,354,748.2287 |
0.0169 EUR |
0.0167 EUR |
0.0171 EUR |
0.0167 EUR |
| 2025-08-26 |
0.0169 EUR |
1,279,655.2467 |
0.0168 EUR |
0.0167 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-08-25 |
0.0174 EUR |
624,640.4171 |
0.0173 EUR |
0.0173 EUR |
0.0175 EUR |
0.0174 EUR |
| 2025-08-24 |
0.0175 EUR |
1,619,270.0886 |
0.0178 EUR |
0.0173 EUR |
0.0178 EUR |
0.0174 EUR |
| 2025-08-23 |
0.0181 EUR |
1,878,780.9122 |
0.0185 EUR |
0.0178 EUR |
0.0186 EUR |
0.0179 EUR |
| 2025-08-22 |
0.0180 EUR |
1,432,784.4596 |
0.0181 EUR |
0.0175 EUR |
0.0184 EUR |
0.0183 EUR |
| 2025-08-21 |
0.0185 EUR |
1,883,731.2651 |
0.0185 EUR |
0.0182 EUR |
0.0187 EUR |
0.0182 EUR |
| 2025-08-20 |
0.0181 EUR |
1,057,321.7148 |
0.0180 EUR |
0.0175 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-08-19 |
0.0195 EUR |
1,607,228.8322 |
0.0198 EUR |
0.0189 EUR |
0.0204 EUR |
0.0194 EUR |
| 2025-08-18 |
0.0194 EUR |
1,575,160.2874 |
0.0195 EUR |
0.0189 EUR |
0.0201 EUR |
0.0196 EUR |
| 2025-08-17 |
0.0195 EUR |
1,415,330.4080 |
0.0190 EUR |
0.0189 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-08-16 |
0.0190 EUR |
1,079,427.6795 |
0.0189 EUR |
0.0188 EUR |
0.0193 EUR |
0.0190 EUR |
| 2025-08-15 |
0.0191 EUR |
1,105,871.6513 |
0.0186 EUR |
0.0186 EUR |
0.0195 EUR |
0.0193 EUR |
| 2025-08-14 |
0.0205 EUR |
1,240,246.9346 |
0.0207 EUR |
0.0198 EUR |
0.0210 EUR |
0.0200 EUR |
| 2025-08-13 |
0.0193 EUR |
1,436,533.0708 |
0.0190 EUR |
0.0188 EUR |
0.0202 EUR |
0.0199 EUR |