Market [unlinked] / EUR
Identifier on Kraken: ESXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0122 EUR |
3,497,350.9017 |
0.0137 EUR |
0.0110 EUR |
0.0138 EUR |
0.0115 EUR |
| 2025-07-07 |
0.0138 EUR |
1,776,847.8442 |
0.0155 EUR |
0.0130 EUR |
0.0155 EUR |
0.0136 EUR |
| 2025-07-06 |
0.0151 EUR |
353,729.1019 |
0.0153 EUR |
0.0147 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-07-05 |
0.0158 EUR |
262,997.0238 |
0.0158 EUR |
0.0153 EUR |
0.0164 EUR |
0.0154 EUR |
| 2025-07-04 |
0.0167 EUR |
2,174,623.6318 |
0.0155 EUR |
0.0152 EUR |
0.0193 EUR |
0.0157 EUR |
| 2025-07-03 |
0.0152 EUR |
2,232,282.2925 |
0.0165 EUR |
0.0144 EUR |
0.0166 EUR |
0.0152 EUR |
| 2025-07-02 |
0.0173 EUR |
1,419,636.7189 |
0.0172 EUR |
0.0165 EUR |
0.0193 EUR |
0.0172 EUR |
| 2025-07-01 |
0.0177 EUR |
3,012,251.9301 |
0.0190 EUR |
0.0165 EUR |
0.0207 EUR |
0.0165 EUR |
| 2025-06-30 |
0.0210 EUR |
10,491,629.6552 |
0.0215 EUR |
0.0165 EUR |
0.2500 EUR |
0.0204 EUR |
| 2025-06-29 |
0.0156 EUR |
4,779,963.4437 |
0.0138 EUR |
0.0135 EUR |
2.0149 EUR |
0.0159 EUR |
| 2025-06-28 |
0.0134 EUR |
1,711,730.3167 |
0.0131 EUR |
0.0124 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-06-27 |
0.0131 EUR |
1,832,320.2896 |
0.0136 EUR |
0.0121 EUR |
0.0140 EUR |
0.0127 EUR |
| 2025-06-26 |
0.0118 EUR |
1,370,493.6177 |
0.0117 EUR |
0.0113 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-25 |
0.0113 EUR |
2,557,483.2419 |
0.0119 EUR |
0.0103 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-06-24 |
0.0081 EUR |
2,410,522.4859 |
0.0078 EUR |
0.0075 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-06-23 |
0.0070 EUR |
1,316,162.2141 |
0.0060 EUR |
0.0057 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-06-22 |
0.0074 EUR |
317,005.9513 |
0.0079 EUR |
0.0059 EUR |
0.0080 EUR |
0.0059 EUR |
| 2025-06-21 |
0.0082 EUR |
7,252,406.8754 |
0.0090 EUR |
0.0070 EUR |
0.0090 EUR |
0.0070 EUR |
| 2025-06-20 |
0.0130 EUR |
433,386.6273 |
0.0134 EUR |
0.0110 EUR |
0.0135 EUR |
0.0110 EUR |
| 2025-06-19 |
0.0141 EUR |
3,378,364.3795 |
0.0154 EUR |
0.0135 EUR |
0.0154 EUR |
0.0135 EUR |