Identifier on Kraken: ESPORTSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4087 USD |
152,569.2742 ESPORTS |
0.4160 USD |
0.4015 USD |
0.4191 USD |
0.4076 USD |
| 2025-12-04 |
0.4001 USD |
540,401.0711 ESPORTS |
0.4177 USD |
0.3582 USD |
0.4676 USD |
0.4398 USD |
| 2025-12-03 |
0.4056 USD |
343,946.5725 ESPORTS |
0.4001 USD |
0.3896 USD |
0.4676 USD |
0.4069 USD |
| 2025-12-02 |
0.4347 USD |
397,962.7025 ESPORTS |
0.4492 USD |
0.4050 USD |
0.4649 USD |
0.4152 USD |
| 2025-12-01 |
0.4492 USD |
26,352.2800 ESPORTS |
0.4470 USD |
0.4453 USD |
0.4623 USD |
0.4537 USD |
| 2025-11-30 |
0.4471 USD |
284,630.3606 ESPORTS |
0.4527 USD |
0.4406 USD |
0.4604 USD |
0.4422 USD |
| 2025-11-29 |
0.4607 USD |
82,633.0894 ESPORTS |
0.4566 USD |
0.4487 USD |
0.4740 USD |
0.4569 USD |
| 2025-11-28 |
0.4685 USD |
103,211.3700 ESPORTS |
0.4907 USD |
0.4485 USD |
0.4967 USD |
0.4555 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ESPORTS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |