Crypto exchange Kraken
Market Yooldo (ESPORTS) / USD
Identifier on Kraken: ESPORTSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.4138 USD | 22,171.3022 ESPORTS | 0.4198 USD | 0.4059 USD | 0.4291 USD | 0.4271 USD |
| 2026-02-02 | 0.4509 USD | 9,985.2341 ESPORTS | 0.4581 USD | 0.4401 USD | 0.4645 USD | 0.4446 USD |
| 2026-02-01 | 0.4931 USD | 10,931.4128 ESPORTS | 0.4975 USD | 0.4812 USD | 0.5008 USD | 0.4812 USD |
| 2026-01-31 | 0.4794 USD | 11,667.2682 ESPORTS | 0.4859 USD | 0.4693 USD | 0.4882 USD | 0.4752 USD |
| 2026-01-30 | 0.4875 USD | 28,015.1141 ESPORTS | 0.4895 USD | 0.4805 USD | 0.4922 USD | 0.4881 USD |
| 2026-01-29 | 0.4917 USD | 20,305.1592 ESPORTS | 0.5068 USD | 0.4474 USD | 0.5121 USD | 0.5085 USD |
| 2026-01-28 | 0.5113 USD | 4,423.3631 ESPORTS | 0.5126 USD | 0.5093 USD | 0.5161 USD | 0.5161 USD |
| 2026-01-27 | 0.5226 USD | 3,654.1310 ESPORTS | 0.5267 USD | 0.5179 USD | 0.5267 USD | 0.5179 USD |
| 2026-01-26 | 0.5365 USD | 17,806.8538 ESPORTS | 0.5336 USD | 0.5286 USD | 0.5459 USD | 0.5340 USD |
| 2026-01-25 | 0.5086 USD | 2,647.9884 ESPORTS | 0.5175 USD | 0.5022 USD | 0.5194 USD | 0.5087 USD |
| 2026-01-24 | 0.5290 USD | 9,694.9284 ESPORTS | 0.5287 USD | 0.5183 USD | 0.5415 USD | 0.5268 USD |
| 2026-01-23 | 0.5046 USD | 176,256.4283 ESPORTS | 0.4563 USD | 0.4563 USD | 0.5401 USD | 0.5325 USD |
| 2026-01-22 | 0.4530 USD | 1,247.0049 ESPORTS | 0.4558 USD | 0.4501 USD | 0.4593 USD | 0.4567 USD |
| 2026-01-21 | 0.4592 USD | 10,106.3176 ESPORTS | 0.4529 USD | 0.4511 USD | 0.4693 USD | 0.4589 USD |
| 2026-01-20 | 0.4540 USD | 6,224.4604 ESPORTS | 0.4536 USD | 0.4511 USD | 0.4590 USD | 0.4522 USD |
| 2026-01-19 | 0.4620 USD | 5,867.8406 ESPORTS | 0.4543 USD | 0.4528 USD | 0.4736 USD | 0.4662 USD |
| 2026-01-18 | 0.4572 USD | 1,673.9384 ESPORTS | 0.4614 USD | 0.4538 USD | 0.4614 USD | 0.4538 USD |
| 2026-01-17 | 0.4578 USD | 4,526.1352 ESPORTS | 0.4566 USD | 0.4497 USD | 0.4664 USD | 0.4586 USD |
| 2026-01-16 | 0.4680 USD | 977.1957 ESPORTS | 0.4661 USD | 0.4610 USD | 0.4691 USD | 0.4610 USD |
| 2026-01-15 | 0.4424 USD | 2,990.5207 ESPORTS | 0.4270 USD | 0.4270 USD | 0.4454 USD | 0.4442 USD |
| 2026-01-14 | 0.4259 USD | 18,215.6852 ESPORTS | 0.4202 USD | 0.4202 USD | 0.4413 USD | 0.4328 USD |
| 2026-01-13 | 0.4402 USD | 2,186.1755 ESPORTS | 0.4470 USD | 0.4347 USD | 0.4485 USD | 0.4347 USD |
| 2026-01-12 | 0.0000 USD | 0.0000 ESPORTS | 0.4227 USD | 0.4227 USD | 0.4227 USD | 0.4227 USD |
| 2026-01-11 | 0.4240 USD | 307.3680 ESPORTS | 0.4219 USD | 0.4219 USD | 0.4249 USD | 0.4247 USD |
| 2026-01-10 | 0.4221 USD | 8,254.2407 ESPORTS | 0.4252 USD | 0.4188 USD | 0.4302 USD | 0.4219 USD |
| 2026-01-09 | 0.4466 USD | 24,958.1662 ESPORTS | 0.4193 USD | 0.4193 USD | 0.4600 USD | 0.4295 USD |
| 2026-01-08 | 0.4274 USD | 19,205.7018 ESPORTS | 0.4289 USD | 0.4182 USD | 0.4360 USD | 0.4251 USD |
| 2026-01-07 | 0.4388 USD | 22,854.1519 ESPORTS | 0.4631 USD | 0.4234 USD | 0.4631 USD | 0.4241 USD |
| 2026-01-06 | 0.4477 USD | 54,945.4230 ESPORTS | 0.4216 USD | 0.4216 USD | 0.4706 USD | 0.4604 USD |
| 2026-01-05 | 0.4395 USD | 82,368.3407 ESPORTS | 0.4470 USD | 0.4256 USD | 0.4564 USD | 0.4409 USD |
| 2026-01-04 | 0.4635 USD | 2,073,290.4635 ESPORTS | 0.4409 USD | 0.3633 USD | 0.5732 USD | 0.4450 USD |
| 2026-01-03 | 0.4416 USD | 16,285.0662 ESPORTS | 0.4441 USD | 0.4353 USD | 0.4506 USD | 0.4381 USD |
| 2026-01-02 | 0.4192 USD | 60,620.4631 ESPORTS | 0.3943 USD | 0.3886 USD | 0.4557 USD | 0.4491 USD |
| 2026-01-01 | 0.3945 USD | 55,801.5657 ESPORTS | 0.4030 USD | 0.3805 USD | 0.4083 USD | 0.3992 USD |
| 2025-12-31 | 0.4108 USD | 8,437.4832 ESPORTS | 0.4135 USD | 0.4029 USD | 0.4167 USD | 0.4060 USD |
| 2025-12-30 | 0.4262 USD | 1,772.8051 ESPORTS | 0.4184 USD | 0.4184 USD | 0.4299 USD | 0.4240 USD |
| 2025-12-29 | 0.4307 USD | 8,366.7982 ESPORTS | 0.4182 USD | 0.4176 USD | 0.4376 USD | 0.4355 USD |
| 2025-12-28 | 0.4188 USD | 4,017.7310 ESPORTS | 0.4156 USD | 0.4137 USD | 0.4214 USD | 0.4180 USD |
| 2025-12-27 | 0.4263 USD | 6,821.1918 ESPORTS | 0.4274 USD | 0.4179 USD | 0.4325 USD | 0.4193 USD |
| 2025-12-26 | 0.4177 USD | 29,039.5223 ESPORTS | 0.4164 USD | 0.4144 USD | 0.4355 USD | 0.4310 USD |
| 2025-12-25 | 0.4184 USD | 9,884.6822 ESPORTS | 0.4239 USD | 0.4032 USD | 0.4266 USD | 0.4036 USD |
| 2025-12-24 | 0.4341 USD | 3,924.8128 ESPORTS | 0.4329 USD | 0.4326 USD | 0.4370 USD | 0.4343 USD |
| 2025-12-23 | 0.4470 USD | 2,402.7432 ESPORTS | 0.4430 USD | 0.4430 USD | 0.4508 USD | 0.4478 USD |
| 2025-12-22 | 0.4349 USD | 5,927.4587 ESPORTS | 0.4330 USD | 0.4294 USD | 0.4469 USD | 0.4411 USD |
| 2025-12-21 | 0.4642 USD | 2,377.0323 ESPORTS | 0.4630 USD | 0.4601 USD | 0.4678 USD | 0.4638 USD |
| 2025-12-20 | 0.4732 USD | 123,535.1420 ESPORTS | 0.4517 USD | 0.4472 USD | 0.4959 USD | 0.4774 USD |
| 2025-12-19 | 0.4322 USD | 30,422.0421 ESPORTS | 0.4067 USD | 0.4060 USD | 0.4531 USD | 0.4505 USD |
| 2025-12-18 | 0.4067 USD | 9,081.5695 ESPORTS | 0.4102 USD | 0.4033 USD | 0.4114 USD | 0.4056 USD |
| 2025-12-17 | 0.4088 USD | 637.3320 ESPORTS | 0.4068 USD | 0.4063 USD | 0.4107 USD | 0.4101 USD |
| 2025-12-16 | 0.4065 USD | 11,325.9813 ESPORTS | 0.4090 USD | 0.4001 USD | 0.4124 USD | 0.4065 USD |
12