Crypto exchange Kraken

Market Yooldo (ESPORTS) / USD

Identifier on Kraken: ESPORTSUSD

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.4127 USD	21,045.9521 ESPORTS	0.4254 USD	0.4057 USD	0.4277 USD	0.4085 USD
2025-12-14	0.4260 USD	53,909.3058 ESPORTS	0.4164 USD	0.4140 USD	0.4390 USD	0.4306 USD
2025-12-13	0.4152 USD	148,034.7288 ESPORTS	0.4119 USD	0.4054 USD	0.4958 USD	0.4087 USD
2025-12-12	0.4217 USD	175,341.4315 ESPORTS	0.4229 USD	0.3483 USD	0.4584 USD	0.4205 USD
2025-12-11	0.4197 USD	240,638.7007 ESPORTS	0.3916 USD	0.3886 USD	0.4452 USD	0.4394 USD
2025-12-10	0.4081 USD	4,672.6186 ESPORTS	0.4140 USD	0.4038 USD	0.4176 USD	0.4066 USD
2025-12-09	0.4121 USD	30,869.0288 ESPORTS	0.4087 USD	0.4030 USD	0.4202 USD	0.4045 USD
2025-12-08	0.3930 USD	21,774.5938 ESPORTS	0.3961 USD	0.3876 USD	0.3961 USD	0.3952 USD
2025-12-07	0.3976 USD	138,027.4665 ESPORTS	0.3964 USD	0.3127 USD	0.4116 USD	0.3891 USD
2025-12-06	0.3958 USD	5,701.4075 ESPORTS	0.3990 USD	0.3922 USD	0.3990 USD	0.3930 USD
2025-12-05	0.4087 USD	152,569.2742 ESPORTS	0.4160 USD	0.4015 USD	0.4191 USD	0.4076 USD
2025-12-04	0.4001 USD	540,401.0711 ESPORTS	0.4177 USD	0.3582 USD	0.4676 USD	0.4398 USD
2025-12-03	0.4056 USD	343,946.5725 ESPORTS	0.4001 USD	0.3896 USD	0.4676 USD	0.4069 USD
2025-12-02	0.4347 USD	397,962.7025 ESPORTS	0.4492 USD	0.4050 USD	0.4649 USD	0.4152 USD
2025-12-01	0.4492 USD	26,352.2800 ESPORTS	0.4470 USD	0.4453 USD	0.4623 USD	0.4537 USD
2025-11-30	0.4471 USD	284,630.3606 ESPORTS	0.4527 USD	0.4406 USD	0.4604 USD	0.4422 USD
2025-11-29	0.4607 USD	82,633.0894 ESPORTS	0.4566 USD	0.4487 USD	0.4740 USD	0.4569 USD
2025-11-28	0.4685 USD	103,211.3700 ESPORTS	0.4907 USD	0.4485 USD	0.4967 USD	0.4555 USD
1970-01-01	0.0000 USD	0.0000 ESPORTS	0.0000 USD	0.0000 USD	0.0000 USD	0.0000 USD