Identifier on Kraken: EPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0044 EUR |
7,939.6586 EPT |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-30 |
0.0041 EUR |
13,005.6295 EPT |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-09-29 |
0.0043 EUR |
40,303.2032 EPT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-28 |
0.0044 EUR |
17,157.2664 EPT |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 EPT |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 EPT |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 EPT |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0040 EUR |
58,088.8596 EPT |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-23 |
0.0039 EUR |
195,928.5137 EPT |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-09-22 |
0.0045 EUR |
67,245.6900 EPT |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0042 EUR |
| 2025-09-21 |
0.0047 EUR |
259,528.2709 EPT |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-20 |
0.0048 EUR |
190,767.1277 EPT |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-09-19 |
0.0047 EUR |
294,001.0857 EPT |
0.0049 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-09-18 |
0.0048 EUR |
55,304.0243 EPT |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-09-17 |
0.0045 EUR |
119,039.7693 EPT |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-16 |
0.0045 EUR |
234,218.3149 EPT |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-15 |
0.0044 EUR |
15,376.1681 EPT |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-09-14 |
0.0050 EUR |
69,868.0993 EPT |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-09-13 |
0.0052 EUR |
32,861.5647 EPT |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-09-12 |
0.0000 EUR |
0.0000 EPT |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-11 |
0.0046 EUR |
1,820,314.1465 EPT |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-09-10 |
0.0044 EUR |
133,222.1393 EPT |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-09 |
0.0044 EUR |
88,284.3015 EPT |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-08 |
0.0041 EUR |
1,384,532.7582 EPT |
0.0039 EUR |
0.0038 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-07 |
0.0039 EUR |
300,422.1107 EPT |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-06 |
0.0038 EUR |
9,109.7139 EPT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-05 |
0.0036 EUR |
115,544.7147 EPT |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-04 |
0.0036 EUR |
175,458.6397 EPT |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-09-03 |
0.0037 EUR |
44,839.5456 EPT |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-02 |
0.0036 EUR |
113,133.5627 EPT |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-01 |
0.0036 EUR |
70,651.0456 EPT |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-31 |
0.0036 EUR |
2,350.4525 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 EPT |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-29 |
0.0037 EUR |
26,488.8088 EPT |
0.0035 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-28 |
0.0036 EUR |
94,152.2921 EPT |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-27 |
0.0039 EUR |
14,905.2334 EPT |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-08-26 |
0.0041 EUR |
3,971.5113 EPT |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-25 |
0.0044 EUR |
1,773,547.4530 EPT |
0.0044 EUR |
0.0042 EUR |
0.0061 EUR |
0.0046 EUR |
| 2025-08-24 |
0.0039 EUR |
276,877.9987 EPT |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-23 |
0.0038 EUR |
102,346.8944 EPT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-22 |
0.0036 EUR |
2,425.1243 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-21 |
0.0034 EUR |
21,333.0277 EPT |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-20 |
0.0035 EUR |
169,349.5591 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-19 |
0.0035 EUR |
4,860.7843 EPT |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 EPT |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-16 |
0.0035 EUR |
2,424.8758 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-15 |
0.0035 EUR |
9,758.2226 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-14 |
0.0037 EUR |
22,889.4236 EPT |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |