Identifier on Kraken: EPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0039 EUR |
14,905.2334 EPT |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-08-26 |
0.0041 EUR |
3,971.5113 EPT |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-25 |
0.0044 EUR |
1,773,547.4530 EPT |
0.0044 EUR |
0.0042 EUR |
0.0061 EUR |
0.0046 EUR |
| 2025-08-24 |
0.0039 EUR |
276,877.9987 EPT |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-23 |
0.0038 EUR |
102,346.8944 EPT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-22 |
0.0036 EUR |
2,425.1243 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-21 |
0.0034 EUR |
21,333.0277 EPT |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-20 |
0.0035 EUR |
169,349.5591 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-19 |
0.0035 EUR |
4,860.7843 EPT |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 EPT |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-16 |
0.0035 EUR |
2,424.8758 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-15 |
0.0035 EUR |
9,758.2226 EPT |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-14 |
0.0037 EUR |
22,889.4236 EPT |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-12 |
0.0036 EUR |
2,382.6543 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-11 |
0.0042 EUR |
14,509.4974 EPT |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-08-10 |
0.0040 EUR |
34,808.0928 EPT |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-08-09 |
0.0038 EUR |
698,397.8045 EPT |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-08 |
0.0037 EUR |
4,669.6241 EPT |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-08-07 |
0.0036 EUR |
508,122.4950 EPT |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-08-06 |
0.0034 EUR |
145,031.4785 EPT |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-05 |
0.0034 EUR |
252,489.8693 EPT |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-04 |
0.0036 EUR |
16,857.2439 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-03 |
0.0036 EUR |
59,061.8162 EPT |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-02 |
0.0033 EUR |
9,097.8896 EPT |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-01 |
0.0034 EUR |
36,931.3702 EPT |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-31 |
0.0037 EUR |
150,475.9250 EPT |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-30 |
0.0000 EUR |
0.0000 EPT |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-29 |
0.0036 EUR |
9,548.7066 EPT |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-28 |
0.0038 EUR |
415,148.0519 EPT |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-27 |
0.0037 EUR |
4,609.2020 EPT |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-07-26 |
0.0038 EUR |
4,529.7705 EPT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-25 |
0.0037 EUR |
165,233.1663 EPT |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-24 |
0.0036 EUR |
39,929.8631 EPT |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-07-23 |
0.0039 EUR |
56,567.8114 EPT |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-07-22 |
0.0038 EUR |
249,212.4857 EPT |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-07-21 |
0.0040 EUR |
164,663.1022 EPT |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-20 |
0.0040 EUR |
30,712.3604 EPT |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-19 |
0.0039 EUR |
5,527.5960 EPT |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-07-18 |
0.0037 EUR |
57,545.5629 EPT |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-17 |
0.0040 EUR |
437,259.9047 EPT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-16 |
0.0041 EUR |
57,060.7640 EPT |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-07-15 |
0.0040 EUR |
36,227.4028 EPT |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-14 |
0.0040 EUR |
411,057.7952 EPT |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-07-13 |
0.0038 EUR |
169,286.4427 EPT |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-07-12 |
0.0040 EUR |
835,219.5483 EPT |
0.0041 EUR |
0.0036 EUR |
0.0052 EUR |
0.0038 EUR |
| 2025-07-11 |
0.0041 EUR |
1,062,086.4540 EPT |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-10 |
0.0038 EUR |
389,613.4184 EPT |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-07-09 |
0.0044 EUR |
13,116.9159 EPT |
0.0045 EUR |
0.0039 EUR |
0.0045 EUR |
0.0039 EUR |