Identifier on Kraken: EPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0000 EUR |
0.0000 EPT |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 EPT |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-11-18 |
0.0026 EUR |
43,934.1715 EPT |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-11-17 |
0.0026 EUR |
3,366.4439 EPT |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 EPT |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 EPT |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-11-14 |
0.0027 EUR |
67,424.9168 EPT |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-11-13 |
0.0029 EUR |
81,641.6339 EPT |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 EPT |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-11 |
0.0031 EUR |
5,502.4251 EPT |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-11-10 |
0.0032 EUR |
8,631.5080 EPT |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-11-09 |
0.0031 EUR |
31,796.3299 EPT |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-11-08 |
0.0032 EUR |
20,701.8550 EPT |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-11-07 |
0.0030 EUR |
64,032.8151 EPT |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-11-06 |
0.0030 EUR |
20,301.6499 EPT |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-11-05 |
0.0030 EUR |
9,822.8773 EPT |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-11-04 |
0.0028 EUR |
48,732.2878 EPT |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-03 |
0.0029 EUR |
75,922.2529 EPT |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-11-02 |
0.0031 EUR |
68,978.3294 EPT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-11-01 |
0.0031 EUR |
62,159.6590 EPT |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-10-31 |
0.0031 EUR |
139,620.2593 EPT |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-10-30 |
0.0032 EUR |
323,597.0145 EPT |
0.0035 EUR |
0.0030 EUR |
0.0035 EUR |
0.0030 EUR |
| 2025-10-29 |
0.0037 EUR |
2,329.1021 EPT |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-10-28 |
0.0042 EUR |
126,450.8778 EPT |
0.0043 EUR |
0.0038 EUR |
0.0044 EUR |
0.0038 EUR |
| 2025-10-27 |
0.0045 EUR |
48,360.3200 EPT |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-10-26 |
0.0049 EUR |
11,350.3139 EPT |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-10-25 |
0.0053 EUR |
97,179.4153 EPT |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-10-24 |
0.0046 EUR |
852,091.7727 EPT |
0.0041 EUR |
0.0041 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-23 |
0.0033 EUR |
19,544.7523 EPT |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-10-22 |
0.0031 EUR |
112,020.8378 EPT |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-21 |
0.0031 EUR |
127,577.6981 EPT |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-10-20 |
0.0033 EUR |
179,175.0815 EPT |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-10-19 |
0.0035 EUR |
140,803.5651 EPT |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-10-18 |
0.0031 EUR |
95,809.6576 EPT |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-17 |
0.0028 EUR |
89,489.8750 EPT |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-10-16 |
0.0032 EUR |
255,112.4415 EPT |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-15 |
0.0031 EUR |
87,155.2301 EPT |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-14 |
0.0030 EUR |
117,261.7263 EPT |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-10-13 |
0.0032 EUR |
406,315.0899 EPT |
0.0031 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-10-12 |
0.0029 EUR |
2,349,575.5048 EPT |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-10-11 |
0.0031 EUR |
128,623.6586 EPT |
0.0032 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-10 |
0.0044 EUR |
43,193.3252 EPT |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-10-09 |
0.0048 EUR |
1,614.4793 EPT |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-10-08 |
0.0050 EUR |
47,056.2990 EPT |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-07 |
0.0057 EUR |
424,012.3650 EPT |
0.0062 EUR |
0.0053 EUR |
0.0063 EUR |
0.0054 EUR |
| 2025-10-06 |
0.0062 EUR |
6,389,109.3204 EPT |
0.0047 EUR |
0.0047 EUR |
0.0084 EUR |
0.0059 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 EPT |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 EPT |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-03 |
0.0045 EUR |
90,923.3580 EPT |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-10-02 |
0.0043 EUR |
69,573.8484 EPT |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |