Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9974 EUR |
106,954.8452 EOS |
1.0045 EUR |
0.9778 EUR |
1.0117 EUR |
0.9971 EUR |
| 2023-01-25 |
0.9906 EUR |
217,936.2821 EOS |
0.9530 EUR |
0.9301 EUR |
1.0268 EUR |
0.9950 EUR |
| 2023-01-24 |
0.9960 EUR |
62,035.2071 EOS |
1.0094 EUR |
0.9463 EUR |
1.0215 EUR |
0.9546 EUR |
| 2023-01-23 |
1.0090 EUR |
38,510.4244 EOS |
0.9950 EUR |
0.9773 EUR |
1.0278 EUR |
1.0126 EUR |
| 2023-01-22 |
1.0038 EUR |
68,953.2388 EOS |
0.9505 EUR |
0.9442 EUR |
1.0400 EUR |
0.9848 EUR |
| 2023-01-21 |
0.9625 EUR |
42,799.0805 EOS |
0.9615 EUR |
0.9422 EUR |
0.9791 EUR |
0.9648 EUR |
| 2023-01-20 |
0.9253 EUR |
45,011.0943 EOS |
0.9050 EUR |
0.8927 EUR |
0.9600 EUR |
0.9541 EUR |
| 2023-01-19 |
0.8964 EUR |
29,731.5566 EOS |
0.8873 EUR |
0.8854 EUR |
0.9050 EUR |
0.8991 EUR |
| 2023-01-18 |
0.9083 EUR |
117,689.1999 EOS |
0.9534 EUR |
0.8646 EUR |
0.9655 EUR |
0.8945 EUR |
| 2023-01-17 |
0.9594 EUR |
106,768.5277 EOS |
0.9542 EUR |
0.9440 EUR |
0.9673 EUR |
0.9500 EUR |
| 2023-01-16 |
0.9582 EUR |
101,928.5166 EOS |
0.9839 EUR |
0.9317 EUR |
0.9911 EUR |
0.9541 EUR |
| 2023-01-15 |
0.9807 EUR |
105,968.7467 EOS |
0.9741 EUR |
0.9502 EUR |
1.0082 EUR |
0.9748 EUR |
| 2023-01-14 |
0.9593 EUR |
200,212.1978 EOS |
0.9334 EUR |
0.9296 EUR |
0.9978 EUR |
0.9619 EUR |
| 2023-01-13 |
0.9088 EUR |
87,247.1106 EOS |
0.9119 EUR |
0.8957 EUR |
0.9371 EUR |
0.9294 EUR |
| 2023-01-12 |
0.8981 EUR |
201,713.5767 EOS |
0.9089 EUR |
0.8747 EUR |
0.9198 EUR |
0.9173 EUR |
| 2023-01-11 |
0.8849 EUR |
49,197.0881 EOS |
0.8830 EUR |
0.8693 EUR |
0.9230 EUR |
0.8938 EUR |
| 2023-01-10 |
0.8789 EUR |
17,635.7786 EOS |
0.8717 EUR |
0.8636 EUR |
0.8871 EUR |
0.8826 EUR |
| 2023-01-09 |
0.8722 EUR |
55,036.7052 EOS |
0.8557 EUR |
0.8557 EUR |
0.8845 EUR |
0.8624 EUR |
| 2023-01-08 |
0.8367 EUR |
27,527.7606 EOS |
0.8351 EUR |
0.8280 EUR |
0.8509 EUR |
0.8509 EUR |
| 2023-01-07 |
0.8388 EUR |
13,570.7692 EOS |
0.8381 EUR |
0.8301 EUR |
0.8436 EUR |
0.8337 EUR |
| 2023-01-06 |
0.8353 EUR |
32,908.3738 EOS |
0.8477 EUR |
0.8283 EUR |
0.8527 EUR |
0.8412 EUR |
| 2023-01-05 |
0.8476 EUR |
30,238.5002 EOS |
0.8565 EUR |
0.8412 EUR |
0.8565 EUR |
0.8450 EUR |
| 2023-01-04 |
0.8483 EUR |
42,245.3651 EOS |
0.8343 EUR |
0.8317 EUR |
0.8616 EUR |
0.8509 EUR |
| 2023-01-03 |
0.8297 EUR |
45,657.0331 EOS |
0.8251 EUR |
0.8200 EUR |
0.8383 EUR |
0.8304 EUR |
| 2023-01-02 |
0.8292 EUR |
45,514.3790 EOS |
0.8206 EUR |
0.8088 EUR |
0.8379 EUR |
0.8274 EUR |
| 2023-01-01 |
0.8105 EUR |
33,594.5198 EOS |
0.8036 EUR |
0.7995 EUR |
0.8237 EUR |
0.8230 EUR |
| 2022-12-31 |
0.8085 EUR |
31,626.1954 EOS |
0.8067 EUR |
0.8029 EUR |
0.8124 EUR |
0.8041 EUR |
| 2022-12-30 |
0.8004 EUR |
59,384.6836 EOS |
0.8103 EUR |
0.7943 EUR |
0.8128 EUR |
0.8061 EUR |
| 2022-12-29 |
0.8080 EUR |
53,874.1003 EOS |
0.8202 EUR |
0.7970 EUR |
0.8243 EUR |
0.8027 EUR |
| 2022-12-28 |
0.8256 EUR |
38,143.0532 EOS |
0.8416 EUR |
0.8169 EUR |
0.8416 EUR |
0.8205 EUR |
| 2022-12-27 |
0.8384 EUR |
30,240.5947 EOS |
0.8333 EUR |
0.8282 EUR |
0.8478 EUR |
0.8337 EUR |
| 2022-12-26 |
0.8268 EUR |
19,874.2293 EOS |
0.8259 EUR |
0.8193 EUR |
0.8308 EUR |
0.8271 EUR |
| 2022-12-25 |
0.8173 EUR |
27,914.8493 EOS |
0.8273 EUR |
0.8089 EUR |
0.8284 EUR |
0.8220 EUR |
| 2022-12-24 |
0.8335 EUR |
31,612.5892 EOS |
0.8336 EUR |
0.8265 EUR |
0.8376 EUR |
0.8265 EUR |
| 2022-12-23 |
0.8343 EUR |
31,255.6982 EOS |
0.8351 EUR |
0.8310 EUR |
0.8402 EUR |
0.8324 EUR |
| 2022-12-22 |
0.8312 EUR |
30,002.3665 EOS |
0.8355 EUR |
0.8121 EUR |
0.8386 EUR |
0.8358 EUR |
| 2022-12-21 |
0.8360 EUR |
67,500.9074 EOS |
0.8343 EUR |
0.8232 EUR |
0.8469 EUR |
0.8358 EUR |
| 2022-12-20 |
0.8244 EUR |
132,724.1402 EOS |
0.8002 EUR |
0.7967 EUR |
0.8403 EUR |
0.8403 EUR |
| 2022-12-19 |
0.8260 EUR |
224,287.3753 EOS |
0.8343 EUR |
0.7921 EUR |
0.8421 EUR |
0.8083 EUR |
| 2022-12-18 |
0.8362 EUR |
18,920.4097 EOS |
0.8415 EUR |
0.8300 EUR |
0.8459 EUR |
0.8429 EUR |
| 2022-12-17 |
0.8303 EUR |
50,320.6644 EOS |
0.8227 EUR |
0.8112 EUR |
0.8403 EUR |
0.8387 EUR |
| 2022-12-16 |
0.8666 EUR |
107,539.5285 EOS |
0.8971 EUR |
0.8080 EUR |
0.9038 EUR |
0.8344 EUR |
| 2022-12-15 |
0.9071 EUR |
30,765.7740 EOS |
0.9169 EUR |
0.8900 EUR |
0.9169 EUR |
0.8937 EUR |
| 2022-12-14 |
0.9281 EUR |
51,224.7582 EOS |
0.9403 EUR |
0.9100 EUR |
0.9469 EUR |
0.9170 EUR |
| 2022-12-13 |
0.9284 EUR |
58,475.2048 EOS |
0.9294 EUR |
0.9000 EUR |
0.9526 EUR |
0.9382 EUR |
| 2022-12-12 |
0.9342 EUR |
90,189.7960 EOS |
0.9502 EUR |
0.9100 EUR |
0.9502 EUR |
0.9276 EUR |
| 2022-12-11 |
0.9691 EUR |
47,647.0363 EOS |
0.9807 EUR |
0.9362 EUR |
0.9936 EUR |
0.9507 EUR |
| 2022-12-10 |
0.9881 EUR |
35,793.2387 EOS |
0.9818 EUR |
0.9716 EUR |
0.9990 EUR |
0.9789 EUR |
| 2022-12-09 |
0.9882 EUR |
169,376.7833 EOS |
0.9473 EUR |
0.9473 EUR |
1.0110 EUR |
0.9825 EUR |
| 2022-12-08 |
0.9384 EUR |
72,007.4701 EOS |
0.9390 EUR |
0.9232 EUR |
0.9500 EUR |
0.9440 EUR |