Identifier on Kraken: ENSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.8880 USD |
26,074.6821 ENSO |
1.8420 USD |
1.8180 USD |
1.9480 USD |
1.8420 USD |
| 2025-10-25 |
1.7890 USD |
84,377.7914 ENSO |
1.5980 USD |
1.5930 USD |
1.9450 USD |
1.9180 USD |
| 2025-10-24 |
1.5910 USD |
42,119.5400 ENSO |
1.5890 USD |
1.5570 USD |
1.6350 USD |
1.6040 USD |
| 2025-10-23 |
1.5490 USD |
66,748.3332 ENSO |
1.4740 USD |
1.4720 USD |
1.6000 USD |
1.5750 USD |
| 2025-10-22 |
1.5600 USD |
35,469.6689 ENSO |
1.5760 USD |
1.5020 USD |
1.6070 USD |
1.5580 USD |
| 2025-10-21 |
1.7390 USD |
51,137.3098 ENSO |
1.8230 USD |
1.6830 USD |
1.8230 USD |
1.7500 USD |
| 2025-10-20 |
1.9740 USD |
104,828.2018 ENSO |
1.9420 USD |
1.8230 USD |
2.0930 USD |
1.8630 USD |
| 2025-10-19 |
1.8320 USD |
38,156.0662 ENSO |
1.8400 USD |
1.7950 USD |
1.8660 USD |
1.7980 USD |
| 2025-10-18 |
1.8460 USD |
162,481.2772 ENSO |
1.9070 USD |
1.6790 USD |
1.9550 USD |
1.9300 USD |
| 2025-10-17 |
2.0350 USD |
386,831.6884 ENSO |
2.3160 USD |
1.7820 USD |
2.3720 USD |
1.9070 USD |
| 2025-10-16 |
2.3300 USD |
360,204.4271 ENSO |
2.3440 USD |
2.1510 USD |
2.4940 USD |
2.4240 USD |
| 2025-10-15 |
2.5710 USD |
322,291.3193 ENSO |
3.1720 USD |
1.1530 USD |
3.4520 USD |
2.5240 USD |
| 2025-10-14 |
3.0220 USD |
279,573.4622 ENSO |
2.5000 USD |
2.4880 USD |
3.7030 USD |
3.1270 USD |