Identifier on Kraken: ENSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1680 USD |
14,720.6065 ENSO |
1.1740 USD |
1.1000 USD |
1.2120 USD |
1.1850 USD |
| 2026-02-02 |
1.1890 USD |
51,953.8306 ENSO |
1.2080 USD |
1.1150 USD |
1.2540 USD |
1.1160 USD |
| 2026-02-01 |
1.4490 USD |
112,089.3216 ENSO |
1.4380 USD |
1.2110 USD |
1.7510 USD |
1.2230 USD |
| 2026-01-31 |
1.7630 USD |
98,695.8950 ENSO |
1.7670 USD |
1.6640 USD |
1.8830 USD |
1.7270 USD |
| 2026-01-30 |
1.2300 USD |
17,611.1958 ENSO |
1.1560 USD |
1.1560 USD |
1.2630 USD |
1.2600 USD |
| 2026-01-29 |
1.2690 USD |
57,382.3338 ENSO |
1.3440 USD |
1.1670 USD |
1.3870 USD |
1.1790 USD |
| 2026-01-28 |
1.3520 USD |
20,120.2858 ENSO |
1.3740 USD |
1.2930 USD |
1.4510 USD |
1.3170 USD |
| 2026-01-27 |
1.5070 USD |
51,767.1332 ENSO |
1.5090 USD |
1.3560 USD |
1.5930 USD |
1.4470 USD |
| 2026-01-26 |
1.5050 USD |
192,087.5582 ENSO |
1.3560 USD |
1.3170 USD |
1.7190 USD |
1.4380 USD |
| 2026-01-25 |
2.1000 USD |
476,464.4288 ENSO |
1.7910 USD |
1.7320 USD |
2.4540 USD |
1.9330 USD |
| 2026-01-24 |
1.0570 USD |
275,582.8387 ENSO |
0.7630 USD |
0.7540 USD |
1.4840 USD |
1.1600 USD |
| 2026-01-23 |
0.7710 USD |
202,696.1738 ENSO |
0.6270 USD |
0.6210 USD |
1.0300 USD |
0.8440 USD |
| 2026-01-22 |
0.5930 USD |
85,630.5561 ENSO |
0.5660 USD |
0.5630 USD |
0.6270 USD |
0.5940 USD |
| 2026-01-21 |
0.5570 USD |
82,377.9971 ENSO |
0.5470 USD |
0.5440 USD |
0.5720 USD |
0.5500 USD |
| 2026-01-20 |
0.5630 USD |
138,564.6661 ENSO |
0.5950 USD |
0.5370 USD |
0.5960 USD |
0.5450 USD |
| 2026-01-19 |
0.5930 USD |
34,355.2057 ENSO |
0.6340 USD |
0.5760 USD |
0.6340 USD |
0.5900 USD |
| 2026-01-18 |
0.6610 USD |
15,200.1702 ENSO |
0.6660 USD |
0.6560 USD |
0.6690 USD |
0.6660 USD |
| 2026-01-17 |
0.6660 USD |
16,835.2590 ENSO |
0.6710 USD |
0.6610 USD |
0.6730 USD |
0.6680 USD |
| 2026-01-16 |
0.6640 USD |
29,217.8442 ENSO |
0.6640 USD |
0.6530 USD |
0.6760 USD |
0.6760 USD |
| 2026-01-15 |
0.6790 USD |
3,611.2995 ENSO |
0.6840 USD |
0.6730 USD |
0.6850 USD |
0.6780 USD |
| 2026-01-14 |
0.6910 USD |
20,240.2300 ENSO |
0.6880 USD |
0.6860 USD |
0.6970 USD |
0.6900 USD |
| 2026-01-13 |
0.6690 USD |
6,750.0428 ENSO |
0.6560 USD |
0.6560 USD |
0.6770 USD |
0.6770 USD |
| 2026-01-12 |
0.6540 USD |
3,323.2917 ENSO |
0.6680 USD |
0.6490 USD |
0.6680 USD |
0.6570 USD |
| 2026-01-11 |
0.6740 USD |
10,128.9526 ENSO |
0.6740 USD |
0.6650 USD |
0.6870 USD |
0.6730 USD |
| 2026-01-10 |
0.6800 USD |
12,117.4512 ENSO |
0.6810 USD |
0.6730 USD |
0.6870 USD |
0.6850 USD |
| 2026-01-09 |
0.7040 USD |
13,859.1710 ENSO |
0.7080 USD |
0.6870 USD |
0.7230 USD |
0.6870 USD |
| 2026-01-08 |
0.7500 USD |
45,644.6507 ENSO |
0.7770 USD |
0.7110 USD |
0.8170 USD |
0.7220 USD |
| 2026-01-07 |
0.7240 USD |
40,684.6551 ENSO |
0.7050 USD |
0.6970 USD |
0.7570 USD |
0.7200 USD |
| 2026-01-06 |
0.7070 USD |
27,029.9118 ENSO |
0.7020 USD |
0.6900 USD |
0.7240 USD |
0.7080 USD |
| 2026-01-05 |
0.7010 USD |
10,312.4618 ENSO |
0.7070 USD |
0.6870 USD |
0.7140 USD |
0.6980 USD |
| 2026-01-04 |
0.7040 USD |
18,894.9365 ENSO |
0.6970 USD |
0.6970 USD |
0.7100 USD |
0.7080 USD |
| 2026-01-03 |
0.6890 USD |
32,175.1656 ENSO |
0.7030 USD |
0.6690 USD |
0.7060 USD |
0.6970 USD |
| 2026-01-02 |
0.6700 USD |
10,679.3509 ENSO |
0.6670 USD |
0.6590 USD |
0.6930 USD |
0.6930 USD |
| 2026-01-01 |
0.6540 USD |
11,696.4099 ENSO |
0.6510 USD |
0.6450 USD |
0.6700 USD |
0.6590 USD |
| 2025-12-31 |
0.6690 USD |
17,197.9754 ENSO |
0.6840 USD |
0.6420 USD |
0.6850 USD |
0.6510 USD |
| 2025-12-30 |
0.7430 USD |
3,148.3835 ENSO |
0.7490 USD |
0.7310 USD |
0.7710 USD |
0.7680 USD |
| 2025-12-29 |
0.7850 USD |
8,894.1452 ENSO |
0.7140 USD |
0.7140 USD |
0.8360 USD |
0.7550 USD |
| 2025-12-28 |
0.7020 USD |
5,489.8216 ENSO |
0.6930 USD |
0.6810 USD |
0.7290 USD |
0.7220 USD |
| 2025-12-27 |
0.6960 USD |
4,511.2040 ENSO |
0.7060 USD |
0.6910 USD |
0.7070 USD |
0.6990 USD |
| 2025-12-26 |
0.7480 USD |
44,080.9548 ENSO |
0.7610 USD |
0.7140 USD |
0.7720 USD |
0.7140 USD |
| 2025-12-25 |
0.7910 USD |
141,993.1935 ENSO |
0.6900 USD |
0.6900 USD |
0.8400 USD |
0.7460 USD |
| 2025-12-24 |
0.6520 USD |
14,146.9742 ENSO |
0.6610 USD |
0.6420 USD |
0.6620 USD |
0.6570 USD |
| 2025-12-23 |
0.6600 USD |
1,324.0485 ENSO |
0.6600 USD |
0.6560 USD |
0.6680 USD |
0.6560 USD |
| 2025-12-22 |
0.6540 USD |
9,125.2260 ENSO |
0.6590 USD |
0.6470 USD |
0.6650 USD |
0.6510 USD |
| 2025-12-21 |
0.6710 USD |
10,099.5720 ENSO |
0.6850 USD |
0.6600 USD |
0.6850 USD |
0.6650 USD |
| 2025-12-20 |
0.6770 USD |
195,263.6167 ENSO |
0.6520 USD |
0.6500 USD |
0.7190 USD |
0.6950 USD |
| 2025-12-19 |
0.6390 USD |
7,580.6459 ENSO |
0.6300 USD |
0.6290 USD |
0.6520 USD |
0.6500 USD |
| 2025-12-18 |
0.6460 USD |
52,360.5487 ENSO |
0.6540 USD |
0.6050 USD |
0.6830 USD |
0.6100 USD |
| 2025-12-17 |
0.7030 USD |
18,883.7018 ENSO |
0.7170 USD |
0.6940 USD |
0.7210 USD |
0.7090 USD |
| 2025-12-16 |
0.7180 USD |
128,702.0269 ENSO |
0.6670 USD |
0.6600 USD |
0.9110 USD |
0.7340 USD |