Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
6.5800 EUR |
243.3602 ENS |
6.7600 EUR |
6.4900 EUR |
6.7800 EUR |
6.7800 EUR |
| 2023-06-14 |
6.9600 EUR |
330.9740 ENS |
6.9700 EUR |
6.6900 EUR |
7.0700 EUR |
6.6900 EUR |
| 2023-06-13 |
7.0300 EUR |
207.3076 ENS |
7.0000 EUR |
6.9600 EUR |
7.1400 EUR |
6.9800 EUR |
| 2023-06-12 |
7.1000 EUR |
2,496.7479 ENS |
6.8900 EUR |
6.8400 EUR |
7.1600 EUR |
7.1000 EUR |
| 2023-06-11 |
6.9300 EUR |
173.3018 ENS |
7.1800 EUR |
6.8900 EUR |
7.1800 EUR |
6.9800 EUR |
| 2023-06-10 |
6.8900 EUR |
3,781.7108 ENS |
8.2500 EUR |
6.6300 EUR |
8.3300 EUR |
6.8600 EUR |
| 2023-06-09 |
8.3700 EUR |
213.4562 ENS |
8.3300 EUR |
8.3100 EUR |
8.4500 EUR |
8.3700 EUR |
| 2023-06-08 |
8.4500 EUR |
278.0056 ENS |
8.4700 EUR |
8.3100 EUR |
8.5600 EUR |
8.3500 EUR |
| 2023-06-07 |
8.6300 EUR |
403.3992 ENS |
8.6900 EUR |
8.4000 EUR |
8.6900 EUR |
8.4300 EUR |
| 2023-06-06 |
8.7500 EUR |
300.9932 ENS |
8.7100 EUR |
8.5600 EUR |
8.9600 EUR |
8.9300 EUR |
| 2023-06-05 |
8.6400 EUR |
346.4417 ENS |
9.4000 EUR |
8.3100 EUR |
9.4000 EUR |
8.6600 EUR |
| 2023-06-04 |
9.4700 EUR |
19.8676 ENS |
9.4700 EUR |
9.4500 EUR |
9.5500 EUR |
9.5500 EUR |
| 2023-06-03 |
9.4400 EUR |
3.6383 ENS |
9.4700 EUR |
9.3800 EUR |
9.4700 EUR |
9.3800 EUR |
| 2023-06-02 |
9.4500 EUR |
246.6072 ENS |
9.2800 EUR |
9.2400 EUR |
9.5600 EUR |
9.5200 EUR |
| 2023-06-01 |
9.3800 EUR |
309.0684 ENS |
9.3700 EUR |
9.3000 EUR |
9.4500 EUR |
9.4300 EUR |
| 2023-05-31 |
9.4200 EUR |
609.6386 ENS |
9.4700 EUR |
9.3500 EUR |
9.4900 EUR |
9.3500 EUR |
| 2023-05-30 |
9.8500 EUR |
533.4555 ENS |
9.8700 EUR |
9.7400 EUR |
9.9200 EUR |
9.7800 EUR |
| 2023-05-29 |
9.9100 EUR |
1,390.9962 ENS |
9.9100 EUR |
9.8600 EUR |
9.9600 EUR |
9.9000 EUR |
| 2023-05-28 |
9.8700 EUR |
4.8912 ENS |
9.7700 EUR |
9.7700 EUR |
10.0400 EUR |
10.0400 EUR |
| 2023-05-27 |
9.7100 EUR |
36.9576 ENS |
9.6900 EUR |
9.6900 EUR |
9.8400 EUR |
9.7000 EUR |
| 2023-05-26 |
9.3800 EUR |
451.9995 ENS |
9.2100 EUR |
9.2100 EUR |
9.7400 EUR |
9.6700 EUR |
| 2023-05-25 |
9.2700 EUR |
160.0399 ENS |
9.0300 EUR |
8.9900 EUR |
9.3000 EUR |
9.2600 EUR |
| 2023-05-24 |
9.2900 EUR |
76.7042 ENS |
9.5600 EUR |
9.1000 EUR |
9.5800 EUR |
9.1700 EUR |
| 2023-05-23 |
9.5700 EUR |
195.7513 ENS |
9.5300 EUR |
9.4800 EUR |
9.6300 EUR |
9.5900 EUR |
| 2023-05-22 |
9.3200 EUR |
93.6542 ENS |
9.2500 EUR |
9.2500 EUR |
9.3700 EUR |
9.3700 EUR |
| 2023-05-21 |
9.3700 EUR |
136.4898 ENS |
9.6000 EUR |
9.2500 EUR |
9.6000 EUR |
9.2500 EUR |
| 2023-05-20 |
9.6400 EUR |
7.4016 ENS |
9.6400 EUR |
9.6400 EUR |
9.6700 EUR |
9.6700 EUR |
| 2023-05-19 |
9.5500 EUR |
234.7906 ENS |
9.5400 EUR |
9.5300 EUR |
9.6400 EUR |
9.6200 EUR |
| 2023-05-18 |
9.6300 EUR |
98.9937 ENS |
9.9200 EUR |
9.4200 EUR |
9.9200 EUR |
9.5100 EUR |
| 2023-05-17 |
9.8000 EUR |
108.0817 ENS |
9.8500 EUR |
9.5700 EUR |
9.9600 EUR |
9.8400 EUR |
| 2023-05-16 |
9.6900 EUR |
93.8025 ENS |
9.6500 EUR |
9.6500 EUR |
9.7000 EUR |
9.7000 EUR |
| 2023-05-15 |
9.7300 EUR |
436.9857 ENS |
9.6900 EUR |
9.6900 EUR |
9.7800 EUR |
9.7100 EUR |
| 2023-05-14 |
9.5100 EUR |
232.8893 ENS |
9.3700 EUR |
9.3700 EUR |
9.6700 EUR |
9.5300 EUR |
| 2023-05-13 |
9.4300 EUR |
126.5326 ENS |
9.5200 EUR |
9.4200 EUR |
9.5500 EUR |
9.4900 EUR |
| 2023-05-12 |
9.3000 EUR |
2,720.4753 ENS |
9.2500 EUR |
9.0300 EUR |
9.4800 EUR |
9.4500 EUR |
| 2023-05-11 |
9.3200 EUR |
71.0085 ENS |
9.5400 EUR |
9.2700 EUR |
9.5400 EUR |
9.3300 EUR |
| 2023-05-10 |
9.4400 EUR |
53.2985 ENS |
9.4100 EUR |
9.3500 EUR |
9.6500 EUR |
9.3500 EUR |
| 2023-05-09 |
9.4300 EUR |
435.5961 ENS |
9.4300 EUR |
9.4000 EUR |
9.4700 EUR |
9.4200 EUR |
| 2023-05-08 |
9.3700 EUR |
517.7090 ENS |
9.9300 EUR |
9.1100 EUR |
9.9300 EUR |
9.1900 EUR |
| 2023-05-07 |
10.1500 EUR |
25.1839 ENS |
10.1500 EUR |
10.1200 EUR |
10.2200 EUR |
10.1400 EUR |
| 2023-05-06 |
10.3800 EUR |
261.8405 ENS |
10.7800 EUR |
10.0300 EUR |
10.7800 EUR |
10.3000 EUR |
| 2023-05-05 |
10.7800 EUR |
181.0751 ENS |
10.8600 EUR |
10.7000 EUR |
11.0100 EUR |
10.9100 EUR |
| 2023-05-04 |
10.8100 EUR |
179.3053 ENS |
10.8100 EUR |
10.7200 EUR |
10.8600 EUR |
10.7800 EUR |
| 2023-05-03 |
10.4400 EUR |
199.8167 ENS |
10.7100 EUR |
10.3300 EUR |
10.7600 EUR |
10.7600 EUR |
| 2023-05-02 |
10.6000 EUR |
319.8187 ENS |
10.6000 EUR |
10.5600 EUR |
10.7000 EUR |
10.7000 EUR |
| 2023-05-01 |
10.6300 EUR |
290.3208 ENS |
10.9400 EUR |
10.5300 EUR |
10.9400 EUR |
10.5300 EUR |
| 2023-04-30 |
11.1100 EUR |
213.6916 ENS |
11.1400 EUR |
10.9100 EUR |
11.2400 EUR |
10.9900 EUR |
| 2023-04-29 |
11.2900 EUR |
6.3567 ENS |
11.2700 EUR |
11.2600 EUR |
11.3100 EUR |
11.2700 EUR |
| 2023-04-28 |
11.0200 EUR |
14.5111 ENS |
11.0500 EUR |
11.0100 EUR |
11.1000 EUR |
11.0200 EUR |
| 2023-04-27 |
11.0500 EUR |
344.6042 ENS |
10.8800 EUR |
10.8300 EUR |
11.1300 EUR |
11.1200 EUR |