Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
8.4200 EUR |
61.0335 ENS |
8.6300 EUR |
8.3000 EUR |
8.6300 EUR |
8.3000 EUR |
| 2023-08-02 |
8.9400 EUR |
256.4679 ENS |
8.8900 EUR |
8.6900 EUR |
9.0000 EUR |
8.6900 EUR |
| 2023-08-01 |
8.8700 EUR |
1,599.9235 ENS |
8.4700 EUR |
8.4700 EUR |
8.9500 EUR |
8.9100 EUR |
| 2023-07-31 |
8.6600 EUR |
151.9034 ENS |
8.6300 EUR |
8.5900 EUR |
8.7200 EUR |
8.6400 EUR |
| 2023-07-30 |
8.5000 EUR |
10.0661 ENS |
8.6700 EUR |
8.4600 EUR |
8.6700 EUR |
8.4600 EUR |
| 2023-07-29 |
8.5000 EUR |
6.2554 ENS |
8.5700 EUR |
8.5000 EUR |
8.5800 EUR |
8.5800 EUR |
| 2023-07-28 |
8.5000 EUR |
47.3190 ENS |
8.5100 EUR |
8.4900 EUR |
8.5400 EUR |
8.4900 EUR |
| 2023-07-27 |
8.4600 EUR |
354.2053 ENS |
8.3500 EUR |
8.3500 EUR |
8.4800 EUR |
8.4500 EUR |
| 2023-07-26 |
8.2800 EUR |
43.0054 ENS |
8.3400 EUR |
8.2100 EUR |
8.3400 EUR |
8.3300 EUR |
| 2023-07-25 |
8.3100 EUR |
4.6590 ENS |
8.3000 EUR |
8.2700 EUR |
8.3600 EUR |
8.2700 EUR |
| 2023-07-24 |
8.5300 EUR |
277.8813 ENS |
8.5600 EUR |
8.2100 EUR |
8.6800 EUR |
8.2900 EUR |
| 2023-07-23 |
8.5400 EUR |
4.0243 ENS |
8.5500 EUR |
8.5400 EUR |
8.5500 EUR |
8.5400 EUR |
| 2023-07-22 |
8.7100 EUR |
180.6666 ENS |
8.8700 EUR |
8.6900 EUR |
8.8700 EUR |
8.6900 EUR |
| 2023-07-21 |
8.9000 EUR |
124.7015 ENS |
8.9300 EUR |
8.7800 EUR |
8.9300 EUR |
8.7900 EUR |
| 2023-07-20 |
8.8400 EUR |
15.3551 ENS |
8.6900 EUR |
8.6900 EUR |
8.9600 EUR |
8.9400 EUR |
| 2023-07-19 |
8.8200 EUR |
328.6942 ENS |
8.8300 EUR |
8.6800 EUR |
8.8500 EUR |
8.7200 EUR |
| 2023-07-18 |
8.7000 EUR |
385.6482 ENS |
8.8600 EUR |
8.6300 EUR |
8.8600 EUR |
8.6300 EUR |
| 2023-07-17 |
8.6700 EUR |
190.8051 ENS |
8.6700 EUR |
8.5900 EUR |
8.9400 EUR |
8.7100 EUR |
| 2023-07-16 |
8.7200 EUR |
114.8143 ENS |
8.7300 EUR |
8.6400 EUR |
8.7800 EUR |
8.6900 EUR |
| 2023-07-15 |
8.7200 EUR |
15.0131 ENS |
8.7300 EUR |
8.6600 EUR |
8.8000 EUR |
8.7600 EUR |
| 2023-07-14 |
8.8100 EUR |
606.3189 ENS |
8.9000 EUR |
8.4800 EUR |
9.2700 EUR |
8.6100 EUR |
| 2023-07-13 |
8.8400 EUR |
599.7524 ENS |
8.6200 EUR |
8.6200 EUR |
9.0800 EUR |
8.8900 EUR |
| 2023-07-12 |
8.5900 EUR |
47.6843 ENS |
8.5100 EUR |
8.5100 EUR |
8.6500 EUR |
8.6400 EUR |
| 2023-07-11 |
8.4700 EUR |
154.8685 ENS |
8.4200 EUR |
8.4100 EUR |
8.5000 EUR |
8.4800 EUR |
| 2023-07-10 |
8.4200 EUR |
60.0126 ENS |
8.2000 EUR |
8.2000 EUR |
8.6000 EUR |
8.5400 EUR |
| 2023-07-09 |
8.3200 EUR |
91.8989 ENS |
8.4800 EUR |
8.3100 EUR |
8.4800 EUR |
8.3200 EUR |
| 2023-07-08 |
8.4200 EUR |
250.6528 ENS |
8.5100 EUR |
8.4200 EUR |
8.5400 EUR |
8.4200 EUR |
| 2023-07-07 |
8.3500 EUR |
1,549.2427 ENS |
8.1800 EUR |
8.1500 EUR |
8.5500 EUR |
8.3800 EUR |
| 2023-07-06 |
8.4400 EUR |
957.9859 ENS |
8.0700 EUR |
8.0700 EUR |
8.7500 EUR |
8.4000 EUR |
| 2023-07-05 |
8.3800 EUR |
448.2719 ENS |
8.4500 EUR |
7.9800 EUR |
8.4800 EUR |
8.0800 EUR |
| 2023-07-04 |
8.5300 EUR |
21.8424 ENS |
8.6000 EUR |
8.5100 EUR |
8.6300 EUR |
8.6100 EUR |
| 2023-07-03 |
8.6300 EUR |
618.8172 ENS |
8.5500 EUR |
8.5500 EUR |
8.7100 EUR |
8.6800 EUR |
| 2023-07-02 |
8.4300 EUR |
167.6356 ENS |
8.5200 EUR |
8.3800 EUR |
8.5500 EUR |
8.4700 EUR |
| 2023-07-01 |
8.4900 EUR |
120.8405 ENS |
8.5300 EUR |
8.4000 EUR |
8.5600 EUR |
8.5400 EUR |
| 2023-06-30 |
8.4500 EUR |
590.4009 ENS |
8.0600 EUR |
8.0100 EUR |
8.6200 EUR |
8.4100 EUR |
| 2023-06-29 |
7.8000 EUR |
1,422.5663 ENS |
7.7300 EUR |
7.7300 EUR |
8.0100 EUR |
7.9100 EUR |
| 2023-06-28 |
8.0000 EUR |
96.0672 ENS |
8.0900 EUR |
7.6400 EUR |
8.1200 EUR |
7.7400 EUR |
| 2023-06-27 |
8.1700 EUR |
2,049.8355 ENS |
7.9900 EUR |
7.9900 EUR |
8.2200 EUR |
8.1700 EUR |
| 2023-06-26 |
8.1000 EUR |
83.2730 ENS |
8.2200 EUR |
7.9100 EUR |
8.2300 EUR |
7.9100 EUR |
| 2023-06-25 |
8.2700 EUR |
51.8703 ENS |
8.1300 EUR |
8.1300 EUR |
8.3700 EUR |
8.2600 EUR |
| 2023-06-24 |
7.9600 EUR |
96.3013 ENS |
7.7800 EUR |
7.7800 EUR |
8.0400 EUR |
7.9400 EUR |
| 2023-06-23 |
7.6000 EUR |
270.9957 ENS |
7.4500 EUR |
7.4500 EUR |
7.9300 EUR |
7.9300 EUR |
| 2023-06-22 |
7.5400 EUR |
129.9639 ENS |
7.7000 EUR |
7.3300 EUR |
7.7000 EUR |
7.3300 EUR |
| 2023-06-21 |
7.5000 EUR |
1,484.0365 ENS |
7.3800 EUR |
7.3800 EUR |
7.5500 EUR |
7.5000 EUR |
| 2023-06-20 |
7.2800 EUR |
76.3940 ENS |
7.3100 EUR |
7.0600 EUR |
7.3700 EUR |
7.3200 EUR |
| 2023-06-19 |
7.0700 EUR |
116.9938 ENS |
7.0300 EUR |
7.0300 EUR |
7.2400 EUR |
7.2400 EUR |
| 2023-06-18 |
7.1300 EUR |
173.2032 ENS |
7.1300 EUR |
6.9800 EUR |
7.1700 EUR |
6.9800 EUR |
| 2023-06-17 |
7.2500 EUR |
636.7146 ENS |
6.9900 EUR |
6.9900 EUR |
7.3700 EUR |
7.1900 EUR |
| 2023-06-16 |
6.9000 EUR |
992.1744 ENS |
6.7400 EUR |
6.7200 EUR |
7.0600 EUR |
7.0100 EUR |
| 2023-06-15 |
6.5800 EUR |
243.3602 ENS |
6.7600 EUR |
6.4900 EUR |
6.7800 EUR |
6.7800 EUR |