Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1170 USD |
250,058.4613 ENJ |
0.1160 USD |
0.1150 USD |
0.1200 USD |
0.1190 USD |
| 2025-02-18 |
0.1160 USD |
856,696.3086 ENJ |
0.1210 USD |
0.1100 USD |
0.1210 USD |
0.1140 USD |
| 2025-02-17 |
0.1220 USD |
1,664,010.9859 ENJ |
0.1220 USD |
0.1180 USD |
0.1260 USD |
0.1220 USD |
| 2025-02-16 |
0.1250 USD |
887,367.6641 ENJ |
0.1250 USD |
0.1210 USD |
0.1270 USD |
0.1210 USD |
| 2025-02-15 |
0.1250 USD |
112,235.1607 ENJ |
0.1260 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2025-02-14 |
0.1260 USD |
855,741.9201 ENJ |
0.1240 USD |
0.1230 USD |
0.1300 USD |
0.1270 USD |
| 2025-02-13 |
0.1250 USD |
1,013,661.4305 ENJ |
0.1310 USD |
0.1220 USD |
0.1320 USD |
0.1250 USD |
| 2025-02-12 |
0.1200 USD |
301,064.6143 ENJ |
0.1210 USD |
0.1180 USD |
0.1290 USD |
0.1280 USD |
| 2025-02-11 |
0.1280 USD |
414,162.9023 ENJ |
0.1210 USD |
0.1210 USD |
0.1310 USD |
0.1260 USD |
| 2025-02-10 |
0.1170 USD |
1,111,058.5850 ENJ |
0.1170 USD |
0.1130 USD |
0.1230 USD |
0.1210 USD |
| 2025-02-09 |
0.1190 USD |
120,061.1659 ENJ |
0.1200 USD |
0.1160 USD |
0.1230 USD |
0.1170 USD |
| 2025-02-08 |
0.1150 USD |
1,009,117.3252 ENJ |
0.1160 USD |
0.1100 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-07 |
0.1160 USD |
1,724,482.7886 ENJ |
0.1130 USD |
0.1130 USD |
0.1240 USD |
0.1160 USD |
| 2025-02-06 |
0.1190 USD |
1,191,027.0534 ENJ |
0.1200 USD |
0.1120 USD |
0.1230 USD |
0.1130 USD |
| 2025-02-05 |
0.1230 USD |
729,979.4601 ENJ |
0.1170 USD |
0.1160 USD |
0.1320 USD |
0.1190 USD |
| 2025-02-04 |
0.1190 USD |
2,360,811.9226 ENJ |
0.1270 USD |
0.1120 USD |
0.1280 USD |
0.1190 USD |
| 2025-02-03 |
0.1070 USD |
3,061,860.0091 ENJ |
0.1210 USD |
0.0940 USD |
0.1280 USD |
0.1260 USD |
| 2025-02-02 |
0.1360 USD |
1,982,233.5991 ENJ |
0.1420 USD |
0.1230 USD |
0.1470 USD |
0.1280 USD |
| 2025-02-01 |
0.1530 USD |
893,789.2140 ENJ |
0.1540 USD |
0.1470 USD |
0.1560 USD |
0.1470 USD |
| 2025-01-31 |
0.1530 USD |
1,281,410.5990 ENJ |
0.1530 USD |
0.1490 USD |
0.1600 USD |
0.1520 USD |
| 2025-01-30 |
0.1540 USD |
883,451.4788 ENJ |
0.1440 USD |
0.1440 USD |
0.1580 USD |
0.1560 USD |
| 2025-01-29 |
0.1410 USD |
1,890,639.2675 ENJ |
0.1390 USD |
0.1380 USD |
0.1490 USD |
0.1470 USD |
| 2025-01-28 |
0.1520 USD |
460,988.4992 ENJ |
0.1550 USD |
0.1440 USD |
0.1550 USD |
0.1440 USD |
| 2025-01-27 |
0.1490 USD |
3,123,642.0528 ENJ |
0.1570 USD |
0.1400 USD |
0.1570 USD |
0.1470 USD |
| 2025-01-26 |
0.1650 USD |
1,318,089.1907 ENJ |
0.1630 USD |
0.1630 USD |
0.1670 USD |
0.1640 USD |
| 2025-01-25 |
0.1630 USD |
477,180.4174 ENJ |
0.1630 USD |
0.1610 USD |
0.1650 USD |
0.1650 USD |
| 2025-01-24 |
0.1680 USD |
928,115.0427 ENJ |
0.1690 USD |
0.1620 USD |
0.1720 USD |
0.1620 USD |
| 2025-01-23 |
0.1650 USD |
366,492.6475 ENJ |
0.1680 USD |
0.1610 USD |
0.1720 USD |
0.1670 USD |
| 2025-01-22 |
0.1720 USD |
973,219.8916 ENJ |
0.1730 USD |
0.1700 USD |
0.1760 USD |
0.1710 USD |
| 2025-01-21 |
0.1680 USD |
2,095,335.5378 ENJ |
0.1680 USD |
0.1590 USD |
0.1760 USD |
0.1720 USD |
| 2025-01-20 |
0.1720 USD |
2,255,009.9026 ENJ |
0.1710 USD |
0.1630 USD |
0.1860 USD |
0.1730 USD |
| 2025-01-19 |
0.1910 USD |
1,762,190.5028 ENJ |
0.1950 USD |
0.1760 USD |
0.2000 USD |
0.1890 USD |
| 2025-01-18 |
0.2010 USD |
792,597.3242 ENJ |
0.2170 USD |
0.1920 USD |
0.2190 USD |
0.1940 USD |
| 2025-01-17 |
0.2110 USD |
984,133.4819 ENJ |
0.2050 USD |
0.2020 USD |
0.2150 USD |
0.2120 USD |
| 2025-01-16 |
0.2070 USD |
676,316.6094 ENJ |
0.2140 USD |
0.2000 USD |
0.2150 USD |
0.2080 USD |
| 2025-01-15 |
0.2030 USD |
926,014.5475 ENJ |
0.1990 USD |
0.1920 USD |
0.2130 USD |
0.2100 USD |
| 2025-01-14 |
0.1930 USD |
752,213.2629 ENJ |
0.1920 USD |
0.1900 USD |
0.2030 USD |
0.2030 USD |
| 2025-01-13 |
0.1850 USD |
1,646,296.2859 ENJ |
0.1990 USD |
0.1760 USD |
0.2050 USD |
0.1790 USD |
| 2025-01-12 |
0.2010 USD |
376,659.9407 ENJ |
0.2040 USD |
0.1970 USD |
0.2050 USD |
0.1980 USD |
| 2025-01-11 |
0.2000 USD |
501,237.2380 ENJ |
0.2040 USD |
0.1990 USD |
0.2050 USD |
0.2030 USD |
| 2025-01-10 |
0.1990 USD |
2,103,600.2549 ENJ |
0.2010 USD |
0.1950 USD |
0.2100 USD |
0.2050 USD |
| 2025-01-09 |
0.2030 USD |
1,617,184.0193 ENJ |
0.2100 USD |
0.1970 USD |
0.2130 USD |
0.2020 USD |
| 2025-01-08 |
0.2100 USD |
485,664.4825 ENJ |
0.2220 USD |
0.1970 USD |
0.2230 USD |
0.2050 USD |
| 2025-01-07 |
0.2370 USD |
418,721.5227 ENJ |
0.2470 USD |
0.2210 USD |
0.2520 USD |
0.2210 USD |
| 2025-01-06 |
0.2460 USD |
696,807.2926 ENJ |
0.2440 USD |
0.2390 USD |
0.2550 USD |
0.2460 USD |
| 2025-01-05 |
0.2410 USD |
457,893.4435 ENJ |
0.2420 USD |
0.2370 USD |
0.2450 USD |
0.2400 USD |
| 2025-01-04 |
0.2450 USD |
639,433.9724 ENJ |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2420 USD |
| 2025-01-03 |
0.2270 USD |
561,806.3948 ENJ |
0.2250 USD |
0.2220 USD |
0.2410 USD |
0.2410 USD |
| 2025-01-02 |
0.2250 USD |
699,593.1362 ENJ |
0.2180 USD |
0.2180 USD |
0.2300 USD |
0.2260 USD |
| 2025-01-01 |
0.2100 USD |
223,033.4682 ENJ |
0.2110 USD |
0.2040 USD |
0.2140 USD |
0.2130 USD |