Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1590 EUR |
111,614.1410 ENJ |
0.1600 EUR |
0.1550 EUR |
0.1640 EUR |
0.1560 EUR |
| 2025-01-23 |
0.1590 EUR |
63,377.5686 ENJ |
0.1610 EUR |
0.1560 EUR |
0.1650 EUR |
0.1610 EUR |
| 2025-01-22 |
0.1640 EUR |
26,812.6436 ENJ |
0.1650 EUR |
0.1630 EUR |
0.1690 EUR |
0.1630 EUR |
| 2025-01-21 |
0.1610 EUR |
147,105.6378 ENJ |
0.1610 EUR |
0.1540 EUR |
0.1690 EUR |
0.1650 EUR |
| 2025-01-20 |
0.1690 EUR |
192,887.5431 ENJ |
0.1650 EUR |
0.1570 EUR |
0.1800 EUR |
0.1600 EUR |
| 2025-01-19 |
0.1790 EUR |
186,735.8156 ENJ |
0.1910 EUR |
0.1710 EUR |
0.1940 EUR |
0.1840 EUR |
| 2025-01-18 |
0.1930 EUR |
50,892.5612 ENJ |
0.2100 EUR |
0.1870 EUR |
0.2100 EUR |
0.1880 EUR |
| 2025-01-17 |
0.2060 EUR |
159,967.5299 ENJ |
0.2040 EUR |
0.2030 EUR |
0.2090 EUR |
0.2060 EUR |
| 2025-01-16 |
0.1990 EUR |
461,339.1073 ENJ |
0.2030 EUR |
0.1930 EUR |
0.2060 EUR |
0.2020 EUR |
| 2025-01-15 |
0.1930 EUR |
407,861.7971 ENJ |
0.1930 EUR |
0.1870 EUR |
0.2020 EUR |
0.2020 EUR |
| 2025-01-14 |
0.1870 EUR |
253,554.8997 ENJ |
0.1860 EUR |
0.1840 EUR |
0.1940 EUR |
0.1890 EUR |
| 2025-01-13 |
0.1800 EUR |
995,780.8470 ENJ |
0.1980 EUR |
0.1730 EUR |
0.1980 EUR |
0.1870 EUR |
| 2025-01-12 |
0.1950 EUR |
172,638.2339 ENJ |
0.2000 EUR |
0.1940 EUR |
0.2000 EUR |
0.1970 EUR |
| 2025-01-11 |
0.1960 EUR |
166,725.0822 ENJ |
0.1990 EUR |
0.1940 EUR |
0.1990 EUR |
0.1970 EUR |
| 2025-01-10 |
0.1940 EUR |
1,060,418.5243 ENJ |
0.1950 EUR |
0.1910 EUR |
0.2030 EUR |
0.2000 EUR |
| 2025-01-09 |
0.1950 EUR |
1,900,047.0966 ENJ |
0.2040 EUR |
0.1900 EUR |
0.2040 EUR |
0.1960 EUR |
| 2025-01-08 |
0.2040 EUR |
358,764.5716 ENJ |
0.2150 EUR |
0.1920 EUR |
0.2150 EUR |
0.1990 EUR |
| 2025-01-07 |
0.2250 EUR |
390,561.4879 ENJ |
0.2400 EUR |
0.2140 EUR |
0.2410 EUR |
0.2150 EUR |
| 2025-01-06 |
0.2390 EUR |
177,992.8679 ENJ |
0.2360 EUR |
0.2320 EUR |
0.2440 EUR |
0.2390 EUR |
| 2025-01-05 |
0.2330 EUR |
153,947.8513 ENJ |
0.2350 EUR |
0.2280 EUR |
0.2370 EUR |
0.2340 EUR |
| 2025-01-04 |
0.2360 EUR |
176,539.8737 ENJ |
0.2380 EUR |
0.2330 EUR |
0.2410 EUR |
0.2350 EUR |
| 2025-01-03 |
0.2200 EUR |
194,530.5509 ENJ |
0.2190 EUR |
0.2140 EUR |
0.2330 EUR |
0.2330 EUR |
| 2025-01-02 |
0.2180 EUR |
240,584.4692 ENJ |
0.2130 EUR |
0.2130 EUR |
0.2220 EUR |
0.2180 EUR |
| 2025-01-01 |
0.2030 EUR |
156,417.6805 ENJ |
0.2020 EUR |
0.1960 EUR |
0.2120 EUR |
0.2110 EUR |
| 2024-12-31 |
0.2040 EUR |
553,653.0819 ENJ |
0.2070 EUR |
0.2010 EUR |
0.2120 EUR |
0.2040 EUR |
| 2024-12-30 |
0.2060 EUR |
171,393.5068 ENJ |
0.2090 EUR |
0.2000 EUR |
0.2170 EUR |
0.2130 EUR |
| 2024-12-29 |
0.2190 EUR |
28,838.5974 ENJ |
0.2190 EUR |
0.2150 EUR |
0.2230 EUR |
0.2190 EUR |
| 2024-12-28 |
0.2160 EUR |
98,045.9281 ENJ |
0.2130 EUR |
0.2110 EUR |
0.2210 EUR |
0.2180 EUR |
| 2024-12-27 |
0.2110 EUR |
105,459.4694 ENJ |
0.2080 EUR |
0.2080 EUR |
0.2210 EUR |
0.2090 EUR |
| 2024-12-26 |
0.2140 EUR |
138,375.1924 ENJ |
0.2300 EUR |
0.2100 EUR |
0.2300 EUR |
0.2100 EUR |
| 2024-12-25 |
0.2330 EUR |
77,834.0131 ENJ |
0.2360 EUR |
0.2280 EUR |
0.2370 EUR |
0.2280 EUR |
| 2024-12-24 |
0.2250 EUR |
435,478.3067 ENJ |
0.2250 EUR |
0.2210 EUR |
0.2400 EUR |
0.2340 EUR |
| 2024-12-23 |
0.2110 EUR |
233,797.1947 ENJ |
0.2030 EUR |
0.2030 EUR |
0.2190 EUR |
0.2160 EUR |
| 2024-12-22 |
0.2070 EUR |
111,769.4317 ENJ |
0.2090 EUR |
0.2050 EUR |
0.2160 EUR |
0.2050 EUR |
| 2024-12-21 |
0.2230 EUR |
197,743.8510 ENJ |
0.2220 EUR |
0.2100 EUR |
0.2370 EUR |
0.2160 EUR |
| 2024-12-20 |
0.1980 EUR |
733,509.9771 ENJ |
0.2110 EUR |
0.1800 EUR |
0.2220 EUR |
0.2140 EUR |
| 2024-12-19 |
0.2180 EUR |
413,595.8910 ENJ |
0.2340 EUR |
0.2060 EUR |
0.2390 EUR |
0.2090 EUR |
| 2024-12-18 |
0.2520 EUR |
619,422.9284 ENJ |
0.2620 EUR |
0.2340 EUR |
0.2630 EUR |
0.2400 EUR |
| 2024-12-17 |
0.2740 EUR |
469,062.8060 ENJ |
0.2760 EUR |
0.2590 EUR |
0.2790 EUR |
0.2600 EUR |
| 2024-12-16 |
0.2790 EUR |
201,753.6963 ENJ |
0.2900 EUR |
0.2700 EUR |
0.2930 EUR |
0.2860 EUR |
| 2024-12-15 |
0.2800 EUR |
200,257.9659 ENJ |
0.2860 EUR |
0.2740 EUR |
0.2920 EUR |
0.2860 EUR |
| 2024-12-14 |
0.2870 EUR |
835,556.6485 ENJ |
0.3070 EUR |
0.2800 EUR |
0.3090 EUR |
0.2820 EUR |
| 2024-12-13 |
0.3070 EUR |
253,913.5802 ENJ |
0.3100 EUR |
0.2980 EUR |
0.3170 EUR |
0.3090 EUR |
| 2024-12-12 |
0.3170 EUR |
752,778.2510 ENJ |
0.2870 EUR |
0.2850 EUR |
0.3370 EUR |
0.3130 EUR |
| 2024-12-11 |
0.2820 EUR |
393,765.5518 ENJ |
0.2630 EUR |
0.2520 EUR |
0.2950 EUR |
0.2870 EUR |
| 2024-12-10 |
0.2610 EUR |
1,378,286.8188 ENJ |
0.2680 EUR |
0.2350 EUR |
0.2770 EUR |
0.2600 EUR |
| 2024-12-09 |
0.3140 EUR |
422,140.6787 ENJ |
0.3410 EUR |
0.2970 EUR |
0.3410 EUR |
0.3100 EUR |
| 2024-12-08 |
0.3400 EUR |
135,804.5736 ENJ |
0.3460 EUR |
0.3350 EUR |
0.3470 EUR |
0.3430 EUR |
| 2024-12-07 |
0.3500 EUR |
114,002.1097 ENJ |
0.3600 EUR |
0.3430 EUR |
0.3620 EUR |
0.3460 EUR |
| 2024-12-06 |
0.3550 EUR |
826,814.1462 ENJ |
0.3570 EUR |
0.3350 EUR |
0.3640 EUR |
0.3570 EUR |