Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.4090 EUR |
250,819.5503 ENJ |
0.3870 EUR |
0.3780 EUR |
0.4280 EUR |
0.4180 EUR |
| 2022-06-18 |
0.3810 EUR |
63,092.6204 ENJ |
0.4180 EUR |
0.3610 EUR |
0.4240 EUR |
0.3800 EUR |
| 2022-06-17 |
0.4170 EUR |
30,321.8957 ENJ |
0.4040 EUR |
0.4030 EUR |
0.4300 EUR |
0.4220 EUR |
| 2022-06-16 |
0.4200 EUR |
151,436.4758 ENJ |
0.4630 EUR |
0.3950 EUR |
0.4640 EUR |
0.3950 EUR |
| 2022-06-15 |
0.4170 EUR |
130,776.6359 ENJ |
0.4320 EUR |
0.3850 EUR |
0.4570 EUR |
0.4570 EUR |
| 2022-06-14 |
0.4420 EUR |
237,364.3663 ENJ |
0.4270 EUR |
0.3960 EUR |
0.4930 EUR |
0.4240 EUR |
| 2022-06-13 |
0.4170 EUR |
119,612.8761 ENJ |
0.4640 EUR |
0.3920 EUR |
0.4670 EUR |
0.4220 EUR |
| 2022-06-12 |
0.4940 EUR |
69,924.6710 ENJ |
0.5020 EUR |
0.4650 EUR |
0.5110 EUR |
0.4780 EUR |
| 2022-06-11 |
0.5150 EUR |
42,820.9591 ENJ |
0.5530 EUR |
0.5000 EUR |
0.5670 EUR |
0.5200 EUR |
| 2022-06-10 |
0.5620 EUR |
28,473.1240 ENJ |
0.5860 EUR |
0.5460 EUR |
0.5920 EUR |
0.5590 EUR |
| 2022-06-09 |
0.5780 EUR |
73,486.7048 ENJ |
0.5710 EUR |
0.5680 EUR |
0.6070 EUR |
0.5890 EUR |
| 2022-06-08 |
0.5810 EUR |
10,372.6205 ENJ |
0.5860 EUR |
0.5700 EUR |
0.5960 EUR |
0.5790 EUR |
| 2022-06-07 |
0.5800 EUR |
33,603.6847 ENJ |
0.6070 EUR |
0.5690 EUR |
0.6090 EUR |
0.5840 EUR |
| 2022-06-06 |
0.6150 EUR |
81,419.0757 ENJ |
0.5980 EUR |
0.5940 EUR |
0.6220 EUR |
0.6050 EUR |
| 2022-06-05 |
0.5850 EUR |
8,282.1143 ENJ |
0.5790 EUR |
0.5710 EUR |
0.5990 EUR |
0.5910 EUR |
| 2022-06-04 |
0.5730 EUR |
11,575.2874 ENJ |
0.5700 EUR |
0.5570 EUR |
0.5800 EUR |
0.5790 EUR |
| 2022-06-03 |
0.5790 EUR |
42,218.9629 ENJ |
0.6050 EUR |
0.5620 EUR |
0.6050 EUR |
0.5750 EUR |
| 2022-06-02 |
0.5970 EUR |
33,328.1804 ENJ |
0.6010 EUR |
0.5820 EUR |
0.6080 EUR |
0.6080 EUR |
| 2022-06-01 |
0.6120 EUR |
107,535.3700 ENJ |
0.6580 EUR |
0.5870 EUR |
0.6600 EUR |
0.5940 EUR |
| 2022-05-31 |
0.6460 EUR |
58,752.2180 ENJ |
0.6250 EUR |
0.6240 EUR |
0.6680 EUR |
0.6470 EUR |
| 2022-05-30 |
0.6080 EUR |
77,751.6172 ENJ |
0.5730 EUR |
0.5730 EUR |
0.6280 EUR |
0.6210 EUR |
| 2022-05-29 |
0.5600 EUR |
13,987.3074 ENJ |
0.5570 EUR |
0.5430 EUR |
0.5670 EUR |
0.5670 EUR |
| 2022-05-28 |
0.5550 EUR |
74,025.9826 ENJ |
0.5550 EUR |
0.5470 EUR |
0.5650 EUR |
0.5580 EUR |
| 2022-05-27 |
0.5690 EUR |
70,874.2173 ENJ |
0.5860 EUR |
0.5410 EUR |
0.5940 EUR |
0.5600 EUR |
| 2022-05-26 |
0.6030 EUR |
69,374.0676 ENJ |
0.6490 EUR |
0.5600 EUR |
0.6610 EUR |
0.5980 EUR |
| 2022-05-25 |
0.6260 EUR |
33,958.9524 ENJ |
0.6330 EUR |
0.6170 EUR |
0.6420 EUR |
0.6360 EUR |
| 2022-05-24 |
0.6320 EUR |
45,011.1248 ENJ |
0.6350 EUR |
0.5990 EUR |
0.6500 EUR |
0.6350 EUR |
| 2022-05-23 |
0.6730 EUR |
75,197.2912 ENJ |
0.6810 EUR |
0.6260 EUR |
0.6980 EUR |
0.6260 EUR |
| 2022-05-22 |
0.6780 EUR |
46,098.7945 ENJ |
0.6520 EUR |
0.6470 EUR |
0.6900 EUR |
0.6800 EUR |
| 2022-05-21 |
0.6390 EUR |
5,087.6884 ENJ |
0.6290 EUR |
0.6230 EUR |
0.6530 EUR |
0.6500 EUR |
| 2022-05-20 |
0.6400 EUR |
29,002.8874 ENJ |
0.6620 EUR |
0.6120 EUR |
0.6700 EUR |
0.6310 EUR |
| 2022-05-19 |
0.6270 EUR |
34,681.1600 ENJ |
0.6210 EUR |
0.5980 EUR |
0.6690 EUR |
0.6390 EUR |
| 2022-05-18 |
0.6590 EUR |
41,780.7147 ENJ |
0.7060 EUR |
0.6210 EUR |
0.7090 EUR |
0.6210 EUR |
| 2022-05-17 |
0.6950 EUR |
26,735.1193 ENJ |
0.6740 EUR |
0.6620 EUR |
0.7110 EUR |
0.6980 EUR |
| 2022-05-16 |
0.6820 EUR |
45,870.1944 ENJ |
0.7300 EUR |
0.6540 EUR |
0.7300 EUR |
0.6830 EUR |
| 2022-05-15 |
0.6950 EUR |
39,545.7282 ENJ |
0.7200 EUR |
0.6730 EUR |
0.7200 EUR |
0.7140 EUR |
| 2022-05-14 |
0.6670 EUR |
190,580.3897 ENJ |
0.6550 EUR |
0.6200 EUR |
0.7470 EUR |
0.6870 EUR |
| 2022-05-13 |
0.6720 EUR |
316,128.4069 ENJ |
0.5540 EUR |
0.5540 EUR |
0.7340 EUR |
0.6550 EUR |
| 2022-05-12 |
0.5460 EUR |
582,758.5732 ENJ |
0.5920 EUR |
0.4360 EUR |
0.6270 EUR |
0.5350 EUR |
| 2022-05-11 |
0.6510 EUR |
700,910.7440 ENJ |
0.7790 EUR |
0.5380 EUR |
0.8080 EUR |
0.5880 EUR |
| 2022-05-10 |
0.7880 EUR |
383,390.6354 ENJ |
0.7290 EUR |
0.6970 EUR |
0.8550 EUR |
0.7570 EUR |
| 2022-05-09 |
0.8130 EUR |
393,798.3960 ENJ |
0.9140 EUR |
0.7370 EUR |
0.9240 EUR |
0.7680 EUR |
| 2022-05-08 |
0.9190 EUR |
154,180.7757 ENJ |
0.9490 EUR |
0.8940 EUR |
0.9500 EUR |
0.9150 EUR |
| 2022-05-07 |
0.9720 EUR |
68,644.4493 ENJ |
0.9940 EUR |
0.9180 EUR |
1.0000 EUR |
0.9290 EUR |
| 2022-05-06 |
0.9870 EUR |
107,074.3643 ENJ |
1.0160 EUR |
0.9580 EUR |
1.0210 EUR |
0.9990 EUR |
| 2022-05-05 |
1.0420 EUR |
153,226.6153 ENJ |
1.1190 EUR |
0.9820 EUR |
1.1330 EUR |
1.0070 EUR |
| 2022-05-04 |
1.0580 EUR |
246,751.6370 ENJ |
1.0370 EUR |
1.0130 EUR |
1.1200 EUR |
1.1100 EUR |
| 2022-05-03 |
1.0230 EUR |
66,641.2445 ENJ |
1.0190 EUR |
0.9910 EUR |
1.0600 EUR |
1.0150 EUR |
| 2022-05-02 |
1.0060 EUR |
143,985.3351 ENJ |
1.0400 EUR |
0.9690 EUR |
1.0570 EUR |
1.0160 EUR |
| 2022-05-01 |
1.0250 EUR |
120,283.0675 ENJ |
1.0060 EUR |
0.9780 EUR |
1.0660 EUR |
1.0100 EUR |