Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4870 EUR |
95,085.1937 ENJ |
0.5170 EUR |
0.4650 EUR |
0.5170 EUR |
0.4650 EUR |
| 2023-02-23 |
0.5120 EUR |
252,133.4710 ENJ |
0.4620 EUR |
0.4620 EUR |
0.5330 EUR |
0.5110 EUR |
| 2023-02-22 |
0.4500 EUR |
187,492.8959 ENJ |
0.4720 EUR |
0.4440 EUR |
0.4730 EUR |
0.4520 EUR |
| 2023-02-21 |
0.4720 EUR |
66,117.4232 ENJ |
0.4880 EUR |
0.4600 EUR |
0.4920 EUR |
0.4620 EUR |
| 2023-02-20 |
0.4800 EUR |
92,762.2929 ENJ |
0.4540 EUR |
0.4530 EUR |
0.5010 EUR |
0.4870 EUR |
| 2023-02-19 |
0.4580 EUR |
270,213.8179 ENJ |
0.4580 EUR |
0.4430 EUR |
0.4710 EUR |
0.4520 EUR |
| 2023-02-18 |
0.4560 EUR |
45,806.6139 ENJ |
0.4550 EUR |
0.4500 EUR |
0.4630 EUR |
0.4600 EUR |
| 2023-02-17 |
0.4510 EUR |
692,670.1227 ENJ |
0.4370 EUR |
0.4370 EUR |
0.4580 EUR |
0.4520 EUR |
| 2023-02-16 |
0.4540 EUR |
575,921.4331 ENJ |
0.4570 EUR |
0.4300 EUR |
0.4620 EUR |
0.4330 EUR |
| 2023-02-15 |
0.4200 EUR |
237,644.9542 ENJ |
0.4110 EUR |
0.4110 EUR |
0.4500 EUR |
0.4480 EUR |
| 2023-02-14 |
0.3960 EUR |
46,515.5127 ENJ |
0.3980 EUR |
0.3880 EUR |
0.4120 EUR |
0.4110 EUR |
| 2023-02-13 |
0.3950 EUR |
38,082.2823 ENJ |
0.4220 EUR |
0.3860 EUR |
0.4220 EUR |
0.3940 EUR |
| 2023-02-12 |
0.4250 EUR |
39,371.9389 ENJ |
0.4290 EUR |
0.4120 EUR |
0.4350 EUR |
0.4200 EUR |
| 2023-02-11 |
0.4170 EUR |
35,612.7205 ENJ |
0.4110 EUR |
0.4110 EUR |
0.4280 EUR |
0.4280 EUR |
| 2023-02-10 |
0.4110 EUR |
64,444.8909 ENJ |
0.4110 EUR |
0.4040 EUR |
0.4200 EUR |
0.4130 EUR |
| 2023-02-09 |
0.4430 EUR |
135,533.1209 ENJ |
0.4710 EUR |
0.4040 EUR |
0.4780 EUR |
0.4150 EUR |
| 2023-02-08 |
0.4740 EUR |
59,127.4178 ENJ |
0.4820 EUR |
0.4510 EUR |
0.4920 EUR |
0.4610 EUR |
| 2023-02-07 |
0.4570 EUR |
185,591.3769 ENJ |
0.4290 EUR |
0.4230 EUR |
0.4920 EUR |
0.4730 EUR |
| 2023-02-06 |
0.4410 EUR |
61,298.4454 ENJ |
0.4280 EUR |
0.4250 EUR |
0.4510 EUR |
0.4400 EUR |
| 2023-02-05 |
0.4310 EUR |
53,653.2164 ENJ |
0.4460 EUR |
0.4130 EUR |
0.4550 EUR |
0.4210 EUR |
| 2023-02-04 |
0.4430 EUR |
33,955.5037 ENJ |
0.4360 EUR |
0.4320 EUR |
0.4510 EUR |
0.4450 EUR |
| 2023-02-03 |
0.4280 EUR |
33,234.5517 ENJ |
0.4240 EUR |
0.4200 EUR |
0.4360 EUR |
0.4320 EUR |
| 2023-02-02 |
0.4330 EUR |
292,911.4012 ENJ |
0.4340 EUR |
0.4140 EUR |
0.4450 EUR |
0.4220 EUR |
| 2023-02-01 |
0.4120 EUR |
84,531.2446 ENJ |
0.4210 EUR |
0.3980 EUR |
0.4310 EUR |
0.4310 EUR |
| 2023-01-31 |
0.4080 EUR |
65,000.0525 ENJ |
0.3990 EUR |
0.3960 EUR |
0.4140 EUR |
0.4140 EUR |
| 2023-01-30 |
0.3990 EUR |
102,802.6364 ENJ |
0.4350 EUR |
0.3860 EUR |
0.4370 EUR |
0.4000 EUR |
| 2023-01-29 |
0.4250 EUR |
176,973.9924 ENJ |
0.4140 EUR |
0.4140 EUR |
0.4390 EUR |
0.4340 EUR |
| 2023-01-28 |
0.4250 EUR |
261,727.7500 ENJ |
0.3930 EUR |
0.3930 EUR |
0.4600 EUR |
0.4170 EUR |
| 2023-01-27 |
0.3800 EUR |
29,254.1113 ENJ |
0.3820 EUR |
0.3730 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-01-26 |
0.3840 EUR |
32,606.1339 ENJ |
0.3920 EUR |
0.3780 EUR |
0.3950 EUR |
0.3820 EUR |
| 2023-01-25 |
0.3720 EUR |
47,007.9582 ENJ |
0.3730 EUR |
0.3620 EUR |
0.3870 EUR |
0.3870 EUR |
| 2023-01-24 |
0.3930 EUR |
71,373.8577 ENJ |
0.3970 EUR |
0.3610 EUR |
0.4100 EUR |
0.3620 EUR |
| 2023-01-23 |
0.3970 EUR |
14,646.1723 ENJ |
0.3990 EUR |
0.3910 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-01-22 |
0.4000 EUR |
38,084.4426 ENJ |
0.4100 EUR |
0.3880 EUR |
0.4150 EUR |
0.3910 EUR |
| 2023-01-21 |
0.4020 EUR |
137,806.1444 ENJ |
0.4050 EUR |
0.3830 EUR |
0.4190 EUR |
0.4050 EUR |
| 2023-01-20 |
0.3890 EUR |
169,973.8165 ENJ |
0.3780 EUR |
0.3780 EUR |
0.4100 EUR |
0.3990 EUR |
| 2023-01-19 |
0.3860 EUR |
1,030,456.8808 ENJ |
0.3350 EUR |
0.3300 EUR |
0.4210 EUR |
0.3850 EUR |
| 2023-01-18 |
0.3690 EUR |
623,494.4073 ENJ |
0.3380 EUR |
0.3350 EUR |
0.3950 EUR |
0.3490 EUR |
| 2023-01-17 |
0.3360 EUR |
33,868.3216 ENJ |
0.3350 EUR |
0.3240 EUR |
0.3420 EUR |
0.3370 EUR |
| 2023-01-16 |
0.3350 EUR |
105,924.3281 ENJ |
0.3350 EUR |
0.3210 EUR |
0.3490 EUR |
0.3350 EUR |
| 2023-01-15 |
0.3190 EUR |
70,846.2860 ENJ |
0.3250 EUR |
0.3070 EUR |
0.3360 EUR |
0.3300 EUR |
| 2023-01-14 |
0.3180 EUR |
171,284.4057 ENJ |
0.3090 EUR |
0.2970 EUR |
0.3360 EUR |
0.3170 EUR |
| 2023-01-13 |
0.2990 EUR |
157,327.5698 ENJ |
0.2790 EUR |
0.2790 EUR |
0.3150 EUR |
0.3090 EUR |
| 2023-01-12 |
0.2750 EUR |
143,269.0444 ENJ |
0.2820 EUR |
0.2700 EUR |
0.2830 EUR |
0.2820 EUR |
| 2023-01-11 |
0.2660 EUR |
128,781.5431 ENJ |
0.2680 EUR |
0.2630 EUR |
0.2720 EUR |
0.2710 EUR |
| 2023-01-10 |
0.2690 EUR |
23,291.5694 ENJ |
0.2750 EUR |
0.2640 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-01-09 |
0.2720 EUR |
93,561.2762 ENJ |
0.2590 EUR |
0.2590 EUR |
0.2880 EUR |
0.2730 EUR |
| 2023-01-08 |
0.2470 EUR |
48,599.0843 ENJ |
0.2450 EUR |
0.2420 EUR |
0.2610 EUR |
0.2560 EUR |
| 2023-01-07 |
0.2470 EUR |
120,018.0643 ENJ |
0.2400 EUR |
0.2400 EUR |
0.2530 EUR |
0.2460 EUR |
| 2023-01-06 |
0.2380 EUR |
16,685.1073 ENJ |
0.2390 EUR |
0.2340 EUR |
0.2420 EUR |
0.2410 EUR |