Identifier on Kraken: ENJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3270 EUR |
209,112.6978 ENJ |
0.3230 EUR |
0.3170 EUR |
0.3480 EUR |
0.3290 EUR |
| 2023-12-20 |
0.3230 EUR |
199,295.8985 ENJ |
0.3160 EUR |
0.3040 EUR |
0.3410 EUR |
0.3200 EUR |
| 2023-12-19 |
0.3210 EUR |
290,947.0667 ENJ |
0.3190 EUR |
0.3060 EUR |
0.3440 EUR |
0.3150 EUR |
| 2023-12-18 |
0.3120 EUR |
312,267.6355 ENJ |
0.3310 EUR |
0.3020 EUR |
0.3310 EUR |
0.3240 EUR |
| 2023-12-17 |
0.3290 EUR |
108,303.7372 ENJ |
0.3290 EUR |
0.3190 EUR |
0.3500 EUR |
0.3350 EUR |
| 2023-12-16 |
0.3340 EUR |
90,102.8659 ENJ |
0.3230 EUR |
0.3210 EUR |
0.3500 EUR |
0.3280 EUR |
| 2023-12-15 |
0.3300 EUR |
93,057.7492 ENJ |
0.3350 EUR |
0.3200 EUR |
0.3390 EUR |
0.3200 EUR |
| 2023-12-14 |
0.3360 EUR |
157,345.7536 ENJ |
0.3360 EUR |
0.3260 EUR |
0.3500 EUR |
0.3310 EUR |
| 2023-12-13 |
0.3190 EUR |
315,626.3729 ENJ |
0.3410 EUR |
0.3010 EUR |
0.3510 EUR |
0.3290 EUR |
| 2023-12-12 |
0.3360 EUR |
525,651.8436 ENJ |
0.3300 EUR |
0.3160 EUR |
0.3720 EUR |
0.3320 EUR |
| 2023-12-11 |
0.3310 EUR |
572,477.5931 ENJ |
0.3530 EUR |
0.3130 EUR |
0.3540 EUR |
0.3280 EUR |
| 2023-12-10 |
0.3560 EUR |
278,450.0727 ENJ |
0.3540 EUR |
0.3450 EUR |
0.3720 EUR |
0.3520 EUR |
| 2023-12-09 |
0.3580 EUR |
316,125.3050 ENJ |
0.3550 EUR |
0.3400 EUR |
0.3800 EUR |
0.3580 EUR |
| 2023-12-08 |
0.3490 EUR |
227,085.4967 ENJ |
0.3410 EUR |
0.3280 EUR |
0.3850 EUR |
0.3530 EUR |
| 2023-12-07 |
0.3430 EUR |
198,236.9042 ENJ |
0.3370 EUR |
0.3250 EUR |
0.3640 EUR |
0.3460 EUR |
| 2023-12-06 |
0.3330 EUR |
633,642.7837 ENJ |
0.3460 EUR |
0.3030 EUR |
0.3800 EUR |
0.3380 EUR |
| 2023-12-05 |
0.3270 EUR |
357,542.9568 ENJ |
0.2950 EUR |
0.2920 EUR |
0.3940 EUR |
0.3560 EUR |
| 2023-12-04 |
0.2930 EUR |
311,676.0795 ENJ |
0.2870 EUR |
0.2780 EUR |
0.3100 EUR |
0.2920 EUR |
| 2023-12-03 |
0.2870 EUR |
191,727.0100 ENJ |
0.2910 EUR |
0.2760 EUR |
0.2990 EUR |
0.2820 EUR |
| 2023-12-02 |
0.2910 EUR |
209,818.9882 ENJ |
0.2880 EUR |
0.2810 EUR |
0.3050 EUR |
0.2990 EUR |
| 2023-12-01 |
0.2840 EUR |
165,156.6810 ENJ |
0.2790 EUR |
0.2730 EUR |
0.3000 EUR |
0.2820 EUR |
| 2023-11-30 |
0.2760 EUR |
79,028.9721 ENJ |
0.2750 EUR |
0.2710 EUR |
0.2850 EUR |
0.2810 EUR |
| 2023-11-29 |
0.2830 EUR |
171,201.8411 ENJ |
0.2870 EUR |
0.2700 EUR |
0.3050 EUR |
0.2750 EUR |
| 2023-11-28 |
0.2850 EUR |
417,993.0896 ENJ |
0.2840 EUR |
0.2620 EUR |
0.3470 EUR |
0.2800 EUR |
| 2023-11-27 |
0.2810 EUR |
376,471.8242 ENJ |
0.2970 EUR |
0.2690 EUR |
0.3120 EUR |
0.2780 EUR |
| 2023-11-26 |
0.2990 EUR |
695,948.9579 ENJ |
0.2820 EUR |
0.2690 EUR |
0.3500 EUR |
0.3030 EUR |
| 2023-11-25 |
0.2780 EUR |
208,262.3500 ENJ |
0.2670 EUR |
0.2650 EUR |
0.2920 EUR |
0.2790 EUR |
| 2023-11-24 |
0.2710 EUR |
94,259.7816 ENJ |
0.2690 EUR |
0.2560 EUR |
0.2920 EUR |
0.2640 EUR |
| 2023-11-23 |
0.2660 EUR |
88,941.4225 ENJ |
0.2670 EUR |
0.2540 EUR |
0.2790 EUR |
0.2670 EUR |
| 2023-11-22 |
0.2570 EUR |
122,041.6086 ENJ |
0.2460 EUR |
0.2440 EUR |
0.2760 EUR |
0.2650 EUR |
| 2023-11-21 |
0.2570 EUR |
147,951.0732 ENJ |
0.2640 EUR |
0.2490 EUR |
0.2720 EUR |
0.2510 EUR |
| 2023-11-20 |
0.2680 EUR |
227,957.2187 ENJ |
0.2680 EUR |
0.2610 EUR |
0.2960 EUR |
0.2670 EUR |
| 2023-11-19 |
0.2620 EUR |
292,949.4397 ENJ |
0.2630 EUR |
0.2500 EUR |
0.2800 EUR |
0.2640 EUR |
| 2023-11-18 |
0.2570 EUR |
167,541.2933 ENJ |
0.2670 EUR |
0.2460 EUR |
0.3020 EUR |
0.2610 EUR |
| 2023-11-17 |
0.2630 EUR |
126,507.7472 ENJ |
0.2670 EUR |
0.2520 EUR |
0.2730 EUR |
0.2570 EUR |
| 2023-11-16 |
0.2730 EUR |
436,850.0769 ENJ |
0.2780 EUR |
0.2610 EUR |
0.2870 EUR |
0.2640 EUR |
| 2023-11-15 |
0.2700 EUR |
434,716.8056 ENJ |
0.2660 EUR |
0.2560 EUR |
0.2950 EUR |
0.2750 EUR |
| 2023-11-14 |
0.2660 EUR |
187,859.8179 ENJ |
0.2720 EUR |
0.2540 EUR |
0.2950 EUR |
0.2630 EUR |
| 2023-11-13 |
0.2860 EUR |
148,332.2644 ENJ |
0.2880 EUR |
0.2720 EUR |
0.2990 EUR |
0.2770 EUR |
| 2023-11-12 |
0.2920 EUR |
200,101.3716 ENJ |
0.2880 EUR |
0.2790 EUR |
0.3400 EUR |
0.2950 EUR |
| 2023-11-11 |
0.2890 EUR |
274,379.8191 ENJ |
0.2820 EUR |
0.2710 EUR |
0.3550 EUR |
0.2880 EUR |
| 2023-11-10 |
0.2870 EUR |
275,529.0501 ENJ |
0.2740 EUR |
0.2710 EUR |
0.3200 EUR |
0.2850 EUR |
| 2023-11-09 |
0.2850 EUR |
291,448.0959 ENJ |
0.2890 EUR |
0.2570 EUR |
0.3420 EUR |
0.2740 EUR |
| 2023-11-08 |
0.2860 EUR |
191,626.5918 ENJ |
0.3010 EUR |
0.2790 EUR |
0.3010 EUR |
0.2890 EUR |
| 2023-11-07 |
0.2990 EUR |
247,032.0624 ENJ |
0.2880 EUR |
0.2870 EUR |
0.3090 EUR |
0.2980 EUR |
| 2023-11-06 |
0.2850 EUR |
185,819.1844 ENJ |
0.2750 EUR |
0.2710 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-11-05 |
0.2750 EUR |
90,078.8590 ENJ |
0.2730 EUR |
0.2700 EUR |
0.2820 EUR |
0.2710 EUR |
| 2023-11-04 |
0.2630 EUR |
96,379.1256 ENJ |
0.2640 EUR |
0.2590 EUR |
0.2720 EUR |
0.2720 EUR |
| 2023-11-03 |
0.2620 EUR |
100,782.5392 ENJ |
0.2560 EUR |
0.2490 EUR |
0.2670 EUR |
0.2630 EUR |
| 2023-11-02 |
0.2600 EUR |
223,258.1289 ENJ |
0.2550 EUR |
0.2500 EUR |
0.3010 EUR |
0.2580 EUR |