Crypto exchange Kraken
Market elizaOS (ELIZAOS) / USD
Identifier on Kraken: ELIZAOSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0013 USD | 9,830,521.3819 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2026-02-26 | 0.0013 USD | 3,422,119.3011 ELIZAOS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-02-25 | 0.0013 USD | 9,307,557.9115 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
| 2026-02-24 | 0.0012 USD | 4,751,527.9704 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2026-02-23 | 0.0013 USD | 4,686,659.3809 ELIZAOS | 0.0014 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
| 2026-02-22 | 0.0015 USD | 1,788,184.4785 ELIZAOS | 0.0015 USD | 0.0014 USD | 0.0016 USD | 0.0015 USD |
| 2026-02-21 | 0.0014 USD | 3,461,701.5009 ELIZAOS | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2026-02-20 | 0.0013 USD | 697,826.0349 ELIZAOS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-02-19 | 0.0013 USD | 1,215,594.5547 ELIZAOS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-02-18 | 0.0014 USD | 393,820.9693 ELIZAOS | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2026-02-17 | 0.0015 USD | 118,705.3530 ELIZAOS | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2026-02-16 | 0.0016 USD | 11,616,661.5400 ELIZAOS | 0.0016 USD | 0.0015 USD | 0.0017 USD | 0.0015 USD |
| 2026-02-15 | 0.0015 USD | 1,740,179.7265 ELIZAOS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-02-14 | 0.0014 USD | 1,371,747.5635 ELIZAOS | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2026-02-13 | 0.0013 USD | 1,127,090.7392 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0013 USD |
| 2026-02-12 | 0.0012 USD | 771,129.6084 ELIZAOS | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0013 USD |
| 2026-02-11 | 0.0013 USD | 4,098,250.0074 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0014 USD | 0.0012 USD |
| 2026-02-10 | 0.0013 USD | 6,427,202.4095 ELIZAOS | 0.0013 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
| 2026-02-09 | 0.0013 USD | 16,727,486.8827 ELIZAOS | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0014 USD |
| 2026-02-08 | 0.0015 USD | 1,536,388.0791 ELIZAOS | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2026-02-07 | 0.0016 USD | 2,871,221.7978 ELIZAOS | 0.0016 USD | 0.0015 USD | 0.0017 USD | 0.0016 USD |
| 2026-02-06 | 0.0017 USD | 12,299,145.5462 ELIZAOS | 0.0016 USD | 0.0014 USD | 0.0019 USD | 0.0016 USD |
| 2026-02-05 | 0.0016 USD | 31,288,068.9551 ELIZAOS | 0.0017 USD | 0.0015 USD | 0.0017 USD | 0.0015 USD |
| 2026-02-04 | 0.0018 USD | 2,280,842.7280 ELIZAOS | 0.0018 USD | 0.0018 USD | 0.0021 USD | 0.0018 USD |
| 2026-02-03 | 0.0018 USD | 7,417,553.6957 ELIZAOS | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0018 USD |
| 2026-02-02 | 0.0019 USD | 4,172,350.9757 ELIZAOS | 0.0020 USD | 0.0018 USD | 0.0022 USD | 0.0019 USD |
| 2026-02-01 | 0.0018 USD | 688,284.5127 ELIZAOS | 0.0018 USD | 0.0017 USD | 0.0019 USD | 0.0019 USD |
| 2026-01-31 | 0.0020 USD | 704,037.1360 ELIZAOS | 0.0018 USD | 0.0018 USD | 0.0021 USD | 0.0020 USD |
| 2026-01-30 | 0.0020 USD | 13,560,992.3033 ELIZAOS | 0.0020 USD | 0.0018 USD | 0.0023 USD | 0.0020 USD |
| 2026-01-29 | 0.0021 USD | 6,084,890.6801 ELIZAOS | 0.0022 USD | 0.0019 USD | 0.0022 USD | 0.0020 USD |
| 2026-01-28 | 0.0023 USD | 25,086,312.3994 ELIZAOS | 0.0021 USD | 0.0021 USD | 0.0027 USD | 0.0022 USD |
| 2026-01-27 | 0.0022 USD | 1,020,380.8367 ELIZAOS | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2026-01-26 | 0.0022 USD | 1,670,369.3628 ELIZAOS | 0.0023 USD | 0.0022 USD | 0.0024 USD | 0.0022 USD |
| 2026-01-25 | 0.0024 USD | 3,058,024.2287 ELIZAOS | 0.0025 USD | 0.0024 USD | 0.0026 USD | 0.0024 USD |
| 2026-01-24 | 0.0026 USD | 2,045,203.5098 ELIZAOS | 0.0025 USD | 0.0024 USD | 0.0035 USD | 0.0024 USD |
| 2026-01-23 | 0.0025 USD | 3,225,025.8393 ELIZAOS | 0.0026 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
| 2026-01-22 | 0.0027 USD | 1,522,964.7756 ELIZAOS | 0.0028 USD | 0.0026 USD | 0.0028 USD | 0.0026 USD |
| 2026-01-21 | 0.0027 USD | 2,602,775.6939 ELIZAOS | 0.0029 USD | 0.0026 USD | 0.0031 USD | 0.0027 USD |
| 2026-01-20 | 0.0026 USD | 7,670,040.5260 ELIZAOS | 0.0027 USD | 0.0024 USD | 0.0029 USD | 0.0028 USD |
| 2026-01-19 | 0.0028 USD | 2,957,261.7898 ELIZAOS | 0.0029 USD | 0.0027 USD | 0.0030 USD | 0.0028 USD |
| 2026-01-18 | 0.0029 USD | 1,383,502.7679 ELIZAOS | 0.0029 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2026-01-17 | 0.0031 USD | 5,660,306.9950 ELIZAOS | 0.0031 USD | 0.0029 USD | 0.0039 USD | 0.0029 USD |
| 2026-01-16 | 0.0030 USD | 8,015,184.9849 ELIZAOS | 0.0031 USD | 0.0028 USD | 0.0034 USD | 0.0031 USD |
| 2026-01-15 | 0.0033 USD | 1,839,587.0998 ELIZAOS | 0.0034 USD | 0.0033 USD | 0.0036 USD | 0.0033 USD |
| 2026-01-14 | 0.0036 USD | 5,792,630.6626 ELIZAOS | 0.0038 USD | 0.0034 USD | 0.0041 USD | 0.0036 USD |
| 2026-01-13 | 0.0040 USD | 4,342,038.4966 ELIZAOS | 0.0042 USD | 0.0038 USD | 0.0045 USD | 0.0039 USD |
| 2026-01-12 | 0.0039 USD | 3,787,072.5220 ELIZAOS | 0.0038 USD | 0.0037 USD | 0.0043 USD | 0.0042 USD |
| 2026-01-11 | 0.0040 USD | 474,114.3195 ELIZAOS | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2026-01-10 | 0.0043 USD | 1,777,799.9124 ELIZAOS | 0.0044 USD | 0.0042 USD | 0.0047 USD | 0.0042 USD |
| 2026-01-09 | 0.0043 USD | 1,598,687.6448 ELIZAOS | 0.0042 USD | 0.0041 USD | 0.0048 USD | 0.0045 USD |
12