Identifier on Kraken: ELIZAOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0039 USD |
7,618,053.6495 ELIZAOS |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2025-12-29 |
0.0025 USD |
1,462,421.8126 ELIZAOS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-12-28 |
0.0025 USD |
1,757,861.1894 ELIZAOS |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-27 |
0.0026 USD |
1,075,662.4013 ELIZAOS |
0.0026 USD |
0.0023 USD |
0.0031 USD |
0.0026 USD |
| 2025-12-26 |
0.0023 USD |
1,003,741.7840 ELIZAOS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-25 |
0.0025 USD |
2,171,134.6644 ELIZAOS |
0.0027 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
| 2025-12-24 |
0.0029 USD |
2,094,815.7502 ELIZAOS |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2025-12-23 |
0.0030 USD |
1,004,593.3604 ELIZAOS |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-12-22 |
0.0037 USD |
3,691,339.9044 ELIZAOS |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-21 |
0.0035 USD |
486,865.0842 ELIZAOS |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-20 |
0.0036 USD |
3,892,033.5448 ELIZAOS |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-19 |
0.0039 USD |
16,476,776.4420 ELIZAOS |
1.0000 USD |
0.0036 USD |
1.0000 USD |
0.0036 USD |