Crypto exchange Kraken

Market elizaOS (ELIZAOS) / USD

Identifier on Kraken: ELIZAOSUSD

Date	Price	Volume	Open	Low	High	Close
2026-01-08	0.0044 USD	1,255,184.3536 ELIZAOS	0.0044 USD	0.0042 USD	0.0045 USD	0.0044 USD
2026-01-07	0.0047 USD	5,790,574.3799 ELIZAOS	0.0047 USD	0.0044 USD	0.0052 USD	0.0051 USD
2026-01-06	0.0050 USD	7,163,194.1063 ELIZAOS	0.0054 USD	0.0047 USD	0.0054 USD	0.0047 USD
2026-01-05	0.0050 USD	6,501,585.7786 ELIZAOS	0.0052 USD	0.0048 USD	0.0058 USD	0.0050 USD
2026-01-04	0.0053 USD	16,382,340.9026 ELIZAOS	0.0053 USD	0.0046 USD	0.0065 USD	0.0047 USD
2026-01-03	0.0052 USD	17,662,682.7000 ELIZAOS	0.0041 USD	0.0040 USD	0.0067 USD	0.0055 USD
2026-01-02	0.0044 USD	15,627,458.1177 ELIZAOS	0.0046 USD	0.0040 USD	0.0053 USD	0.0041 USD
2026-01-01	0.0050 USD	12,078,677.8146 ELIZAOS	0.0053 USD	0.0042 USD	0.0055 USD	0.0050 USD
2025-12-31	0.0065 USD	42,586,295.4359 ELIZAOS	0.0066 USD	0.0055 USD	0.0075 USD	0.0063 USD
2025-12-30	0.0039 USD	7,618,053.6495 ELIZAOS	0.0036 USD	0.0036 USD	0.0043 USD	0.0037 USD
2025-12-29	0.0025 USD	1,462,421.8126 ELIZAOS	0.0026 USD	0.0024 USD	0.0027 USD	0.0024 USD
2025-12-28	0.0025 USD	1,757,861.1894 ELIZAOS	0.0027 USD	0.0024 USD	0.0027 USD	0.0025 USD
2025-12-27	0.0026 USD	1,075,662.4013 ELIZAOS	0.0026 USD	0.0023 USD	0.0031 USD	0.0026 USD
2025-12-26	0.0023 USD	1,003,741.7840 ELIZAOS	0.0024 USD	0.0023 USD	0.0025 USD	0.0023 USD
2025-12-25	0.0025 USD	2,171,134.6644 ELIZAOS	0.0027 USD	0.0022 USD	0.0030 USD	0.0023 USD
2025-12-24	0.0029 USD	2,094,815.7502 ELIZAOS	0.0030 USD	0.0026 USD	0.0032 USD	0.0026 USD
2025-12-23	0.0030 USD	1,004,593.3604 ELIZAOS	0.0032 USD	0.0030 USD	0.0034 USD	0.0030 USD
2025-12-22	0.0037 USD	3,691,339.9044 ELIZAOS	0.0036 USD	0.0036 USD	0.0039 USD	0.0036 USD
2025-12-21	0.0035 USD	486,865.0842 ELIZAOS	0.0033 USD	0.0033 USD	0.0036 USD	0.0035 USD
2025-12-20	0.0036 USD	3,892,033.5448 ELIZAOS	0.0036 USD	0.0033 USD	0.0039 USD	0.0036 USD
2025-12-19	0.0039 USD	16,476,776.4420 ELIZAOS	1.0000 USD	0.0036 USD	1.0000 USD	0.0036 USD