Identifier on Kraken: EGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
54.3000 USD |
946.4762 EGLD |
54.8900 USD |
52.3900 USD |
56.6500 USD |
54.8900 USD |
| 2022-07-22 |
57.1600 USD |
846.2008 EGLD |
55.9600 USD |
54.7000 USD |
59.1400 USD |
55.2000 USD |
| 2022-07-21 |
54.9200 USD |
917.4706 EGLD |
55.1000 USD |
53.2700 USD |
56.7400 USD |
56.3600 USD |
| 2022-07-20 |
57.4800 USD |
1,515.9282 EGLD |
60.5900 USD |
53.0900 USD |
62.1300 USD |
55.1200 USD |
| 2022-07-19 |
60.3400 USD |
1,239.3632 EGLD |
59.9300 USD |
57.8400 USD |
62.9800 USD |
62.4300 USD |
| 2022-07-18 |
60.3500 USD |
1,344.4180 EGLD |
57.8500 USD |
57.0500 USD |
66.8800 USD |
57.8000 USD |
| 2022-07-17 |
60.2700 USD |
725.9715 EGLD |
60.0600 USD |
58.0300 USD |
62.2800 USD |
58.0600 USD |
| 2022-07-16 |
58.5400 USD |
755.9206 EGLD |
59.8600 USD |
57.0800 USD |
60.0000 USD |
60.0000 USD |
| 2022-07-15 |
58.4400 USD |
1,995.8969 EGLD |
58.2400 USD |
50.7100 USD |
60.9000 USD |
59.4300 USD |
| 2022-07-14 |
55.8100 USD |
1,454.1214 EGLD |
52.1300 USD |
52.1300 USD |
59.1300 USD |
58.1800 USD |
| 2022-07-13 |
49.8000 USD |
1,133.5377 EGLD |
49.1400 USD |
47.4000 USD |
51.9500 USD |
51.8700 USD |
| 2022-07-12 |
50.5800 USD |
1,235.9614 EGLD |
50.4000 USD |
49.1700 USD |
60.7600 USD |
49.3300 USD |
| 2022-07-11 |
50.6500 USD |
793.4373 EGLD |
52.2700 USD |
49.9800 USD |
52.2700 USD |
50.2200 USD |
| 2022-07-10 |
52.3900 USD |
1,025.4291 EGLD |
56.4300 USD |
47.5600 USD |
56.4300 USD |
52.0800 USD |
| 2022-07-09 |
56.3400 USD |
726.5631 EGLD |
54.1200 USD |
54.1200 USD |
65.8800 USD |
56.4900 USD |
| 2022-07-08 |
54.6500 USD |
985.8246 EGLD |
56.3800 USD |
52.9800 USD |
56.9200 USD |
54.0300 USD |
| 2022-07-07 |
55.6500 USD |
742.5021 EGLD |
54.5900 USD |
53.7400 USD |
57.1000 USD |
56.3800 USD |
| 2022-07-06 |
54.3200 USD |
2,167.3827 EGLD |
54.1000 USD |
53.4700 USD |
55.3100 USD |
54.4800 USD |
| 2022-07-05 |
54.0400 USD |
742.5787 EGLD |
54.2300 USD |
52.3400 USD |
55.8500 USD |
54.1300 USD |
| 2022-07-04 |
52.3000 USD |
596.3303 EGLD |
51.0900 USD |
50.3400 USD |
53.7300 USD |
53.6700 USD |
| 2022-07-03 |
50.3700 USD |
1,530.5315 EGLD |
50.4700 USD |
49.3100 USD |
51.9800 USD |
51.9800 USD |
| 2022-07-02 |
48.6800 USD |
2,195.9713 EGLD |
51.2400 USD |
43.7000 USD |
51.4400 USD |
50.6800 USD |
| 2022-07-01 |
50.8000 USD |
1,182.7345 EGLD |
50.7000 USD |
48.7900 USD |
51.9400 USD |
51.1400 USD |
| 2022-06-30 |
47.9800 USD |
2,171.7771 EGLD |
50.2200 USD |
46.4100 USD |
50.2200 USD |
48.6600 USD |
| 2022-06-29 |
50.7500 USD |
1,679.3756 EGLD |
51.8000 USD |
49.8300 USD |
52.7500 USD |
50.3400 USD |
| 2022-06-28 |
54.8200 USD |
693.7918 EGLD |
56.5300 USD |
52.9600 USD |
56.8700 USD |
53.2600 USD |
| 2022-06-27 |
56.9100 USD |
580.2796 EGLD |
55.5100 USD |
55.5100 USD |
58.5600 USD |
56.6600 USD |
| 2022-06-26 |
59.6000 USD |
1,163.5493 EGLD |
61.8400 USD |
55.2000 USD |
62.3500 USD |
55.2000 USD |
| 2022-06-25 |
62.3900 USD |
883.6397 EGLD |
63.1600 USD |
60.5000 USD |
64.4500 USD |
62.0600 USD |
| 2022-06-24 |
62.5000 USD |
1,675.3676 EGLD |
60.5100 USD |
60.5100 USD |
64.5100 USD |
63.2100 USD |
| 2022-06-23 |
59.3700 USD |
1,342.8609 EGLD |
58.4100 USD |
57.4600 USD |
72.8800 USD |
59.9900 USD |
| 2022-06-22 |
59.3000 USD |
1,542.8485 EGLD |
58.0600 USD |
56.6100 USD |
61.7000 USD |
58.5300 USD |
| 2022-06-21 |
61.1200 USD |
2,107.6505 EGLD |
57.1900 USD |
56.5100 USD |
75.0000 USD |
59.1500 USD |
| 2022-06-20 |
55.2500 USD |
2,287.1284 EGLD |
52.9500 USD |
51.4800 USD |
58.8100 USD |
56.7900 USD |
| 2022-06-19 |
48.1900 USD |
2,163.0945 EGLD |
45.7600 USD |
43.6600 USD |
53.7000 USD |
52.7700 USD |
| 2022-06-18 |
47.0000 USD |
2,066.3753 EGLD |
52.7600 USD |
43.5500 USD |
53.0800 USD |
45.9000 USD |
| 2022-06-17 |
52.2700 USD |
692.6697 EGLD |
50.7500 USD |
50.7500 USD |
54.1500 USD |
51.8400 USD |
| 2022-06-16 |
52.0900 USD |
572.5296 EGLD |
55.4800 USD |
50.4000 USD |
55.4800 USD |
50.4000 USD |