Identifier on Kraken: EDUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1593 USD |
4,464.9416 EDU |
0.1610 USD |
0.1583 USD |
0.1610 USD |
0.1597 USD |
| 2025-12-04 |
0.1605 USD |
18,190.4828 EDU |
0.1620 USD |
0.1599 USD |
0.1620 USD |
0.1599 USD |
| 2025-12-03 |
0.1592 USD |
50,220.4736 EDU |
0.1644 USD |
0.1564 USD |
0.1662 USD |
0.1647 USD |
| 2025-12-02 |
0.1653 USD |
29,248.1493 EDU |
0.1622 USD |
0.1608 USD |
0.1704 USD |
0.1648 USD |
| 2025-12-01 |
0.1693 USD |
67,731.9478 EDU |
0.1803 USD |
0.1626 USD |
0.1803 USD |
0.1635 USD |
| 2025-11-30 |
0.1696 USD |
41,021.1894 EDU |
0.1669 USD |
0.1656 USD |
0.1724 USD |
0.1714 USD |
| 2025-11-29 |
0.1667 USD |
35,521.1172 EDU |
0.1654 USD |
0.1641 USD |
0.1711 USD |
0.1684 USD |
| 2025-11-28 |
0.1619 USD |
46,988.5588 EDU |
0.1658 USD |
0.1583 USD |
0.1680 USD |
0.1656 USD |
| 2025-11-27 |
0.1502 USD |
8,926.9900 EDU |
0.1515 USD |
0.1489 USD |
0.1523 USD |
0.1495 USD |
| 2025-11-26 |
0.1501 USD |
24,853.3091 EDU |
0.1521 USD |
0.1480 USD |
0.1551 USD |
0.1480 USD |
| 2025-11-25 |
0.1516 USD |
26,406.4925 EDU |
0.1525 USD |
0.1495 USD |
0.1535 USD |
0.1529 USD |
| 2025-11-24 |
0.1566 USD |
121,846.4907 EDU |
0.1519 USD |
0.1506 USD |
0.1621 USD |
0.1559 USD |
| 2025-11-23 |
0.1522 USD |
49,180.5434 EDU |
0.1541 USD |
0.1469 USD |
0.1557 USD |
0.1469 USD |
| 2025-11-22 |
0.1583 USD |
26,411.7853 EDU |
0.1712 USD |
0.1523 USD |
0.1723 USD |
0.1524 USD |
| 2025-11-21 |
0.1643 USD |
147,701.4609 EDU |
0.1716 USD |
0.1484 USD |
0.1769 USD |
0.1522 USD |
| 2025-11-20 |
0.1650 USD |
35,044.5204 EDU |
0.1670 USD |
0.1593 USD |
0.1733 USD |
0.1634 USD |
| 2025-11-19 |
0.1677 USD |
125,237.7597 EDU |
0.1721 USD |
0.1584 USD |
0.1744 USD |
0.1604 USD |
| 2025-11-18 |
0.1571 USD |
259,219.7569 EDU |
0.1512 USD |
0.1484 USD |
0.1701 USD |
0.1701 USD |
| 2025-11-17 |
0.1557 USD |
190,953.7643 EDU |
0.1588 USD |
0.1487 USD |
0.1632 USD |
0.1495 USD |
| 2025-11-16 |
0.1633 USD |
46,259.4863 EDU |
0.1721 USD |
0.1582 USD |
0.1722 USD |
0.1591 USD |
| 2025-11-15 |
0.1746 USD |
94,946.0084 EDU |
0.1579 USD |
0.1579 USD |
0.1799 USD |
0.1740 USD |
| 2025-11-14 |
0.1683 USD |
384,282.2840 EDU |
0.1725 USD |
0.1545 USD |
0.1845 USD |
0.1606 USD |
| 2025-11-13 |
0.1717 USD |
155,723.0312 EDU |
0.1751 USD |
0.1633 USD |
0.1795 USD |
0.1669 USD |