Crypto exchange Kraken
Market EduCoin (EDU) / USD
Identifier on Kraken: EDUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.1292 USD | 177.7270 EDU | 0.1246 USD | 0.1244 USD | 0.1299 USD | 0.1299 USD |
| 2025-12-15 | 0.1358 USD | 4,996.3869 EDU | 0.1385 USD | 0.1346 USD | 0.1385 USD | 0.1347 USD |
| 2025-12-14 | 0.1387 USD | 11,717.3736 EDU | 0.1391 USD | 0.1371 USD | 0.1403 USD | 0.1375 USD |
| 2025-12-13 | 0.1402 USD | 276.4050 EDU | 0.1401 USD | 0.1401 USD | 0.1402 USD | 0.1402 USD |
| 2025-12-12 | 0.0000 USD | 0.0000 EDU | 0.1370 USD | 0.1370 USD | 0.1370 USD | 0.1370 USD |
| 2025-12-11 | 0.1348 USD | 4,660.1784 EDU | 0.1331 USD | 0.1326 USD | 0.1378 USD | 0.1374 USD |
| 2025-12-10 | 0.1348 USD | 5,890.0560 EDU | 0.1387 USD | 0.1340 USD | 0.1387 USD | 0.1356 USD |
| 2025-12-09 | 0.1445 USD | 124,110.2499 EDU | 0.1489 USD | 0.1366 USD | 0.1489 USD | 0.1403 USD |
| 2025-12-08 | 0.1546 USD | 878.2817 EDU | 0.1532 USD | 0.1528 USD | 0.1558 USD | 0.1528 USD |
| 2025-12-07 | 0.1570 USD | 27,209.7141 EDU | 0.1591 USD | 0.1512 USD | 0.1613 USD | 0.1512 USD |
| 2025-12-06 | 0.1613 USD | 1,884.6190 EDU | 0.1611 USD | 0.1602 USD | 0.1623 USD | 0.1604 USD |
| 2025-12-05 | 0.1593 USD | 4,464.9416 EDU | 0.1610 USD | 0.1583 USD | 0.1610 USD | 0.1597 USD |
| 2025-12-04 | 0.1605 USD | 18,190.4828 EDU | 0.1620 USD | 0.1599 USD | 0.1620 USD | 0.1599 USD |
| 2025-12-03 | 0.1592 USD | 50,220.4736 EDU | 0.1644 USD | 0.1564 USD | 0.1662 USD | 0.1647 USD |
| 2025-12-02 | 0.1653 USD | 29,248.1493 EDU | 0.1622 USD | 0.1608 USD | 0.1704 USD | 0.1648 USD |
| 2025-12-01 | 0.1693 USD | 67,731.9478 EDU | 0.1803 USD | 0.1626 USD | 0.1803 USD | 0.1635 USD |
| 2025-11-30 | 0.1696 USD | 41,021.1894 EDU | 0.1669 USD | 0.1656 USD | 0.1724 USD | 0.1714 USD |
| 2025-11-29 | 0.1667 USD | 35,521.1172 EDU | 0.1654 USD | 0.1641 USD | 0.1711 USD | 0.1684 USD |
| 2025-11-28 | 0.1619 USD | 46,988.5588 EDU | 0.1658 USD | 0.1583 USD | 0.1680 USD | 0.1656 USD |
| 2025-11-27 | 0.1502 USD | 8,926.9900 EDU | 0.1515 USD | 0.1489 USD | 0.1523 USD | 0.1495 USD |
| 2025-11-26 | 0.1501 USD | 24,853.3091 EDU | 0.1521 USD | 0.1480 USD | 0.1551 USD | 0.1480 USD |
| 2025-11-25 | 0.1516 USD | 26,406.4925 EDU | 0.1525 USD | 0.1495 USD | 0.1535 USD | 0.1529 USD |
| 2025-11-24 | 0.1566 USD | 121,846.4907 EDU | 0.1519 USD | 0.1506 USD | 0.1621 USD | 0.1559 USD |
| 2025-11-23 | 0.1522 USD | 49,180.5434 EDU | 0.1541 USD | 0.1469 USD | 0.1557 USD | 0.1469 USD |
| 2025-11-22 | 0.1583 USD | 26,411.7853 EDU | 0.1712 USD | 0.1523 USD | 0.1723 USD | 0.1524 USD |
| 2025-11-21 | 0.1643 USD | 147,701.4609 EDU | 0.1716 USD | 0.1484 USD | 0.1769 USD | 0.1522 USD |
| 2025-11-20 | 0.1650 USD | 35,044.5204 EDU | 0.1670 USD | 0.1593 USD | 0.1733 USD | 0.1634 USD |
| 2025-11-19 | 0.1677 USD | 125,237.7597 EDU | 0.1721 USD | 0.1584 USD | 0.1744 USD | 0.1604 USD |
| 2025-11-18 | 0.1571 USD | 259,219.7569 EDU | 0.1512 USD | 0.1484 USD | 0.1701 USD | 0.1701 USD |
| 2025-11-17 | 0.1557 USD | 190,953.7643 EDU | 0.1588 USD | 0.1487 USD | 0.1632 USD | 0.1495 USD |
| 2025-11-16 | 0.1633 USD | 46,259.4863 EDU | 0.1721 USD | 0.1582 USD | 0.1722 USD | 0.1591 USD |
| 2025-11-15 | 0.1746 USD | 94,946.0084 EDU | 0.1579 USD | 0.1579 USD | 0.1799 USD | 0.1740 USD |
| 2025-11-14 | 0.1683 USD | 384,282.2840 EDU | 0.1725 USD | 0.1545 USD | 0.1845 USD | 0.1606 USD |
| 2025-11-13 | 0.1717 USD | 155,723.0312 EDU | 0.1751 USD | 0.1633 USD | 0.1795 USD | 0.1669 USD |
12