Market [unlinked] / USD
Identifier on Kraken: EATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0366 USD |
218,264.8063 |
0.0366 USD |
0.0366 USD |
0.0369 USD |
0.0366 USD |
| 2025-12-03 |
0.0369 USD |
544,279.9741 |
0.0370 USD |
0.0365 USD |
0.0370 USD |
0.0366 USD |
| 2025-12-02 |
0.0367 USD |
905,823.9689 |
0.0368 USD |
0.0349 USD |
0.0378 USD |
0.0375 USD |
| 2025-12-01 |
0.0388 USD |
68,815.3415 |
0.0390 USD |
0.0383 USD |
0.0392 USD |
0.0384 USD |
| 2025-11-30 |
0.0389 USD |
283,896.6162 |
0.0408 USD |
0.0372 USD |
0.0409 USD |
0.0377 USD |
| 2025-11-29 |
0.0418 USD |
350,400.7728 |
0.0408 USD |
0.0406 USD |
0.0428 USD |
0.0406 USD |
| 2025-11-28 |
0.0391 USD |
242,578.7675 |
0.0395 USD |
0.0369 USD |
0.0399 USD |
0.0399 USD |
| 2025-11-27 |
0.0399 USD |
840,578.8674 |
0.0421 USD |
0.0385 USD |
0.0427 USD |
0.0391 USD |
| 2025-11-26 |
0.0448 USD |
134,803.4964 |
0.0456 USD |
0.0441 USD |
0.0457 USD |
0.0442 USD |
| 2025-11-25 |
0.0464 USD |
271,628.8815 |
0.0456 USD |
0.0456 USD |
0.0472 USD |
0.0462 USD |
| 2025-11-24 |
0.0448 USD |
307,727.2230 |
0.0445 USD |
0.0437 USD |
0.0467 USD |
0.0442 USD |
| 2025-11-23 |
0.0443 USD |
89,774.0796 |
0.0440 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2025-11-22 |
0.0441 USD |
279,722.3133 |
0.0443 USD |
0.0420 USD |
0.0452 USD |
0.0437 USD |
| 2025-11-21 |
0.0473 USD |
1,160,346.3430 |
0.0490 USD |
0.0436 USD |
0.0505 USD |
0.0449 USD |
| 2025-11-20 |
0.0510 USD |
219,398.7147 |
0.0507 USD |
0.0502 USD |
0.0517 USD |
0.0506 USD |
| 2025-11-19 |
0.0523 USD |
1,227,122.6467 |
0.0548 USD |
0.0493 USD |
0.0580 USD |
0.0510 USD |
| 2025-11-18 |
0.0484 USD |
1,214,943.8973 |
0.0477 USD |
0.0461 USD |
0.0508 USD |
0.0495 USD |
| 2025-11-17 |
0.0500 USD |
2,849,691.2927 |
0.0457 USD |
0.0455 USD |
0.0608 USD |
0.0485 USD |
| 2025-11-16 |
0.0446 USD |
2,912,326.5076 |
0.0428 USD |
0.0426 USD |
0.0476 USD |
0.0462 USD |
| 2025-11-15 |
0.0420 USD |
11,846,970.8861 |
0.0480 USD |
0.0368 USD |
0.0502 USD |
0.0420 USD |
| 2025-11-14 |
0.0510 USD |
1,417,448.2842 |
0.0520 USD |
0.0473 USD |
0.0543 USD |
0.0473 USD |
| 2025-11-13 |
0.0592 USD |
4,441,184.4858 |
0.0593 USD |
0.0527 USD |
0.0785 USD |
0.0527 USD |
| 2025-11-12 |
0.0558 USD |
5,601,305.4433 |
0.0624 USD |
0.0500 USD |
0.0694 USD |
0.0557 USD |
| 2025-11-11 |
0.0610 USD |
4,481,573.6322 |
0.0698 USD |
0.0537 USD |
0.0770 USD |
0.0612 USD |
| 2025-11-10 |
0.0607 USD |
465,828.3988 |
0.0572 USD |
0.0570 USD |
0.0675 USD |
0.0607 USD |
| 2025-11-09 |
0.0577 USD |
1,242,349.5848 |
0.0667 USD |
0.0520 USD |
0.0674 USD |
0.0520 USD |
| 2025-11-08 |
0.0541 USD |
7,755,798.3214 |
0.0372 USD |
0.0364 USD |
0.0700 USD |
0.0601 USD |
| 2025-11-07 |
0.0353 USD |
1,908,443.7734 |
0.0331 USD |
0.0325 USD |
0.0383 USD |
0.0371 USD |
| 2025-11-06 |
0.0334 USD |
923,184.1986 |
0.0335 USD |
0.0314 USD |
0.0391 USD |
0.0390 USD |
| 2025-11-05 |
0.0298 USD |
516,116.7820 |
0.0296 USD |
0.0288 USD |
0.0372 USD |
0.0310 USD |
| 2025-11-04 |
0.0301 USD |
116,996.8584 |
0.0297 USD |
0.0296 USD |
0.0306 USD |
0.0305 USD |
| 2025-11-03 |
0.0340 USD |
401,601.4444 |
0.0346 USD |
0.0315 USD |
0.0353 USD |
0.0320 USD |
| 2025-11-02 |
0.0342 USD |
244,530.5193 |
0.0342 USD |
0.0328 USD |
0.0370 USD |
0.0328 USD |
| 2025-11-01 |
0.0334 USD |
828,046.6283 |
0.0337 USD |
0.0320 USD |
0.0444 USD |
0.0326 USD |
| 2025-10-31 |
0.0357 USD |
411,939.3416 |
0.0357 USD |
0.0339 USD |
0.0378 USD |
0.0340 USD |
| 2025-10-30 |
0.0437 USD |
1,495,379.9527 |
0.0443 USD |
0.0400 USD |
0.0549 USD |
0.0400 USD |
| 2025-10-29 |
0.0499 USD |
4,322,126.6562 |
0.1500 USD |
0.0404 USD |
0.1500 USD |
0.0443 USD |