Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EATUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0132 USD | 29,540.6860 | 0.0134 USD | 0.0129 USD | 0.0134 USD | 0.0129 USD |
| 2026-02-03 | 0.0147 USD | 144,050.3895 | 0.0146 USD | 0.0145 USD | 0.0148 USD | 0.0145 USD |
| 2026-02-02 | 0.0143 USD | 3,500.0000 | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2026-02-01 | 0.0143 USD | 631,928.1406 | 0.0142 USD | 0.0138 USD | 0.0150 USD | 0.0142 USD |
| 2026-01-31 | 0.0152 USD | 152,906.8402 | 0.0155 USD | 0.0141 USD | 0.0156 USD | 0.0141 USD |
| 2026-01-30 | 0.0156 USD | 85,035.2120 | 0.0157 USD | 0.0153 USD | 0.0161 USD | 0.0155 USD |
| 2026-01-29 | 0.0168 USD | 460,778.3001 | 0.0169 USD | 0.0160 USD | 0.0174 USD | 0.0160 USD |
| 2026-01-28 | 0.0178 USD | 3,488.2900 | 0.0178 USD | 0.0178 USD | 0.0179 USD | 0.0179 USD |
| 2026-01-27 | 0.0168 USD | 28,768.9921 | 0.0168 USD | 0.0167 USD | 0.0169 USD | 0.0167 USD |
| 2026-01-26 | 0.0175 USD | 65,445.4352 | 0.0175 USD | 0.0173 USD | 0.0176 USD | 0.0176 USD |
| 2026-01-25 | 0.0168 USD | 157,728.9159 | 0.0170 USD | 0.0165 USD | 0.0170 USD | 0.0169 USD |
| 2026-01-24 | 0.0168 USD | 114,206.1470 | 0.0165 USD | 0.0165 USD | 0.0169 USD | 0.0168 USD |
| 2026-01-23 | 0.0221 USD | 18,155.1961 | 0.0221 USD | 0.0220 USD | 0.0232 USD | 0.0232 USD |
| 2026-01-22 | 0.0241 USD | 118,299.7773 | 0.0255 USD | 0.0232 USD | 0.0255 USD | 0.0236 USD |
| 2026-01-21 | 0.0263 USD | 38,310.8890 | 0.0262 USD | 0.0261 USD | 0.0264 USD | 0.0263 USD |
| 2026-01-20 | 0.0279 USD | 472,603.4780 | 0.0288 USD | 0.0272 USD | 0.0288 USD | 0.0272 USD |
| 2026-01-19 | 0.0289 USD | 287,535.5921 | 0.0286 USD | 0.0285 USD | 0.0292 USD | 0.0287 USD |
| 2026-01-18 | 0.0292 USD | 565,484.1816 | 0.0296 USD | 0.0288 USD | 0.0296 USD | 0.0291 USD |
| 2026-01-17 | 0.0297 USD | 69,268.9678 | 0.0295 USD | 0.0290 USD | 0.0299 USD | 0.0290 USD |
| 2026-01-16 | 0.0277 USD | 122,179.6540 | 0.0279 USD | 0.0276 USD | 0.0282 USD | 0.0278 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 | 0.0290 USD | 0.0290 USD | 0.0290 USD | 0.0290 USD |
| 2026-01-14 | 0.0298 USD | 351,145.0643 | 0.0294 USD | 0.0286 USD | 0.0310 USD | 0.0291 USD |
| 2026-01-13 | 0.0293 USD | 555,092.1587 | 0.0292 USD | 0.0288 USD | 0.0300 USD | 0.0296 USD |
| 2026-01-12 | 0.0302 USD | 1,504,364.9597 | 0.0295 USD | 0.0295 USD | 0.0322 USD | 0.0298 USD |
| 2026-01-11 | 0.0295 USD | 784,800.5706 | 0.0289 USD | 0.0285 USD | 0.0306 USD | 0.0298 USD |
| 2026-01-10 | 0.0289 USD | 618,791.2166 | 0.0284 USD | 0.0281 USD | 0.0298 USD | 0.0284 USD |
| 2026-01-09 | 0.0300 USD | 340,526.8761 | 0.0295 USD | 0.0291 USD | 0.0306 USD | 0.0303 USD |
| 2026-01-08 | 0.0310 USD | 296,453.7490 | 0.0306 USD | 0.0303 USD | 0.0315 USD | 0.0305 USD |
| 2026-01-07 | 0.0316 USD | 204,367.2044 | 0.0321 USD | 0.0314 USD | 0.0321 USD | 0.0320 USD |
| 2026-01-06 | 0.0323 USD | 127,445.7331 | 0.0318 USD | 0.0316 USD | 0.0327 USD | 0.0316 USD |
| 2026-01-05 | 0.0313 USD | 838,106.4944 | 0.0295 USD | 0.0295 USD | 0.0340 USD | 0.0319 USD |
| 2026-01-04 | 0.0312 USD | 286,806.0599 | 0.0312 USD | 0.0301 USD | 0.0321 USD | 0.0308 USD |
| 2026-01-03 | 0.0307 USD | 147,122.0649 | 0.0315 USD | 0.0298 USD | 0.0315 USD | 0.0306 USD |
| 2026-01-02 | 0.0287 USD | 311,819.5759 | 0.0288 USD | 0.0281 USD | 0.0294 USD | 0.0282 USD |
| 2026-01-01 | 0.0287 USD | 265,691.8338 | 0.0290 USD | 0.0284 USD | 0.0290 USD | 0.0286 USD |
| 2025-12-31 | 0.0299 USD | 122,828.2624 | 0.0297 USD | 0.0296 USD | 0.0303 USD | 0.0300 USD |
| 2025-12-30 | 0.0295 USD | 179,964.2720 | 0.0299 USD | 0.0291 USD | 0.0299 USD | 0.0295 USD |
| 2025-12-29 | 0.0316 USD | 59,640.6535 | 0.0316 USD | 0.0310 USD | 0.0319 USD | 0.0310 USD |
| 2025-12-28 | 0.0314 USD | 138,222.4596 | 0.0313 USD | 0.0310 USD | 0.0321 USD | 0.0319 USD |
| 2025-12-27 | 0.0311 USD | 388,958.0194 | 0.0316 USD | 0.0307 USD | 0.0318 USD | 0.0311 USD |
| 2025-12-26 | 0.0331 USD | 63,250.3601 | 0.0337 USD | 0.0329 USD | 0.0337 USD | 0.0332 USD |
| 2025-12-25 | 0.0338 USD | 372,822.6835 | 0.0336 USD | 0.0335 USD | 0.0342 USD | 0.0341 USD |
| 2025-12-24 | 0.0331 USD | 1,202,670.1480 | 0.0330 USD | 0.0324 USD | 0.0337 USD | 0.0337 USD |
| 2025-12-23 | 0.0327 USD | 1,468,320.9175 | 0.0316 USD | 0.0316 USD | 0.0333 USD | 0.0331 USD |
| 2025-12-22 | 0.0319 USD | 935,776.1743 | 0.0317 USD | 0.0312 USD | 0.0329 USD | 0.0317 USD |
| 2025-12-21 | 0.0313 USD | 460,971.3535 | 0.0311 USD | 0.0311 USD | 0.0316 USD | 0.0313 USD |
| 2025-12-20 | 0.0309 USD | 2,266,914.6193 | 0.0304 USD | 0.0299 USD | 0.0326 USD | 0.0309 USD |
| 2025-12-19 | 0.0303 USD | 1,498,859.4287 | 0.0294 USD | 0.0291 USD | 0.0324 USD | 0.0306 USD |
| 2025-12-18 | 0.0301 USD | 1,509,447.0634 | 0.0310 USD | 0.0287 USD | 0.0316 USD | 0.0294 USD |
| 2025-12-17 | 0.0323 USD | 172,917.7694 | 0.0321 USD | 0.0319 USD | 0.0326 USD | 0.0320 USD |
12