Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: EATUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0323 USD | 172,917.7694 | 0.0321 USD | 0.0319 USD | 0.0326 USD | 0.0320 USD |
| 2025-12-16 | 0.0321 USD | 428,895.8162 | 0.0324 USD | 0.0315 USD | 0.0326 USD | 0.0318 USD |
| 2025-12-15 | 0.0321 USD | 1,560,337.9230 | 0.0321 USD | 0.0317 USD | 0.0326 USD | 0.0320 USD |
| 2025-12-14 | 0.0366 USD | 732,197.0117 | 0.0372 USD | 0.0337 USD | 0.0372 USD | 0.0339 USD |
| 2025-12-13 | 0.0349 USD | 5,862,996.2406 | 0.0359 USD | 0.0336 USD | 0.0376 USD | 0.0364 USD |
| 2025-12-12 | 0.0329 USD | 1,771,884.1026 | 0.0322 USD | 0.0322 USD | 0.0334 USD | 0.0330 USD |
| 2025-12-11 | 0.0356 USD | 12,891.9000 | 0.0357 USD | 0.0355 USD | 0.0357 USD | 0.0357 USD |
| 2025-12-10 | 0.0302 USD | 267,881.9616 | 0.0309 USD | 0.0298 USD | 0.0309 USD | 0.0301 USD |
| 2025-12-09 | 0.0339 USD | 764,575.6913 | 0.0338 USD | 0.0335 USD | 0.0343 USD | 0.0340 USD |
| 2025-12-08 | 0.0342 USD | 731,722.1055 | 0.0343 USD | 0.0337 USD | 0.0347 USD | 0.0344 USD |
| 2025-12-07 | 0.0339 USD | 1,349,344.3034 | 0.0336 USD | 0.0322 USD | 0.0345 USD | 0.0338 USD |
| 2025-12-06 | 0.0332 USD | 635,782.4656 | 0.0331 USD | 0.0327 USD | 0.0337 USD | 0.0336 USD |
| 2025-12-05 | 0.0334 USD | 12,298.3600 | 0.0334 USD | 0.0333 USD | 0.0335 USD | 0.0333 USD |
| 2025-12-04 | 0.0366 USD | 218,264.8063 | 0.0366 USD | 0.0366 USD | 0.0369 USD | 0.0366 USD |
| 2025-12-03 | 0.0369 USD | 544,279.9741 | 0.0370 USD | 0.0365 USD | 0.0370 USD | 0.0366 USD |
| 2025-12-02 | 0.0367 USD | 905,823.9689 | 0.0368 USD | 0.0349 USD | 0.0378 USD | 0.0375 USD |
| 2025-12-01 | 0.0388 USD | 68,815.3415 | 0.0390 USD | 0.0383 USD | 0.0392 USD | 0.0384 USD |
| 2025-11-30 | 0.0389 USD | 283,896.6162 | 0.0408 USD | 0.0372 USD | 0.0409 USD | 0.0377 USD |
| 2025-11-29 | 0.0418 USD | 350,400.7728 | 0.0408 USD | 0.0406 USD | 0.0428 USD | 0.0406 USD |
| 2025-11-28 | 0.0391 USD | 242,578.7675 | 0.0395 USD | 0.0369 USD | 0.0399 USD | 0.0399 USD |
| 2025-11-27 | 0.0399 USD | 840,578.8674 | 0.0421 USD | 0.0385 USD | 0.0427 USD | 0.0391 USD |
| 2025-11-26 | 0.0448 USD | 134,803.4964 | 0.0456 USD | 0.0441 USD | 0.0457 USD | 0.0442 USD |
| 2025-11-25 | 0.0464 USD | 271,628.8815 | 0.0456 USD | 0.0456 USD | 0.0472 USD | 0.0462 USD |
| 2025-11-24 | 0.0448 USD | 307,727.2230 | 0.0445 USD | 0.0437 USD | 0.0467 USD | 0.0442 USD |
| 2025-11-23 | 0.0443 USD | 89,774.0796 | 0.0440 USD | 0.0440 USD | 0.0450 USD | 0.0450 USD |
| 2025-11-22 | 0.0441 USD | 279,722.3133 | 0.0443 USD | 0.0420 USD | 0.0452 USD | 0.0437 USD |
| 2025-11-21 | 0.0473 USD | 1,160,346.3430 | 0.0490 USD | 0.0436 USD | 0.0505 USD | 0.0449 USD |
| 2025-11-20 | 0.0510 USD | 219,398.7147 | 0.0507 USD | 0.0502 USD | 0.0517 USD | 0.0506 USD |
| 2025-11-19 | 0.0523 USD | 1,227,122.6467 | 0.0548 USD | 0.0493 USD | 0.0580 USD | 0.0510 USD |
| 2025-11-18 | 0.0484 USD | 1,214,943.8973 | 0.0477 USD | 0.0461 USD | 0.0508 USD | 0.0495 USD |
| 2025-11-17 | 0.0500 USD | 2,849,691.2927 | 0.0457 USD | 0.0455 USD | 0.0608 USD | 0.0485 USD |
| 2025-11-16 | 0.0446 USD | 2,912,326.5076 | 0.0428 USD | 0.0426 USD | 0.0476 USD | 0.0462 USD |
| 2025-11-15 | 0.0420 USD | 11,846,970.8861 | 0.0480 USD | 0.0368 USD | 0.0502 USD | 0.0420 USD |
| 2025-11-14 | 0.0510 USD | 1,417,448.2842 | 0.0520 USD | 0.0473 USD | 0.0543 USD | 0.0473 USD |
| 2025-11-13 | 0.0592 USD | 4,441,184.4858 | 0.0593 USD | 0.0527 USD | 0.0785 USD | 0.0527 USD |
| 2025-11-12 | 0.0558 USD | 5,601,305.4433 | 0.0624 USD | 0.0500 USD | 0.0694 USD | 0.0557 USD |
| 2025-11-11 | 0.0610 USD | 4,481,573.6322 | 0.0698 USD | 0.0537 USD | 0.0770 USD | 0.0612 USD |
| 2025-11-10 | 0.0607 USD | 465,828.3988 | 0.0572 USD | 0.0570 USD | 0.0675 USD | 0.0607 USD |
| 2025-11-09 | 0.0577 USD | 1,242,349.5848 | 0.0667 USD | 0.0520 USD | 0.0674 USD | 0.0520 USD |
| 2025-11-08 | 0.0541 USD | 7,755,798.3214 | 0.0372 USD | 0.0364 USD | 0.0700 USD | 0.0601 USD |
| 2025-11-07 | 0.0353 USD | 1,908,443.7734 | 0.0331 USD | 0.0325 USD | 0.0383 USD | 0.0371 USD |
| 2025-11-06 | 0.0334 USD | 923,184.1986 | 0.0335 USD | 0.0314 USD | 0.0391 USD | 0.0390 USD |
| 2025-11-05 | 0.0298 USD | 516,116.7820 | 0.0296 USD | 0.0288 USD | 0.0372 USD | 0.0310 USD |
| 2025-11-04 | 0.0301 USD | 116,996.8584 | 0.0297 USD | 0.0296 USD | 0.0306 USD | 0.0305 USD |
| 2025-11-03 | 0.0340 USD | 401,601.4444 | 0.0346 USD | 0.0315 USD | 0.0353 USD | 0.0320 USD |
| 2025-11-02 | 0.0342 USD | 244,530.5193 | 0.0342 USD | 0.0328 USD | 0.0370 USD | 0.0328 USD |
| 2025-11-01 | 0.0334 USD | 828,046.6283 | 0.0337 USD | 0.0320 USD | 0.0444 USD | 0.0326 USD |
| 2025-10-31 | 0.0357 USD | 411,939.3416 | 0.0357 USD | 0.0339 USD | 0.0378 USD | 0.0340 USD |
| 2025-10-30 | 0.0437 USD | 1,495,379.9527 | 0.0443 USD | 0.0400 USD | 0.0549 USD | 0.0400 USD |
| 2025-10-29 | 0.0499 USD | 4,322,126.6562 | 0.1500 USD | 0.0404 USD | 0.1500 USD | 0.0443 USD |
12