Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4377 EUR |
1,598.2311 |
0.4308 EUR |
0.4260 EUR |
0.4429 EUR |
0.4407 EUR |
| 2025-02-18 |
0.4281 EUR |
14,539.7091 |
0.4459 EUR |
0.4064 EUR |
0.4459 EUR |
0.4182 EUR |
| 2025-02-17 |
0.4759 EUR |
13,206.9860 |
0.4739 EUR |
0.4480 EUR |
0.5053 EUR |
0.4626 EUR |
| 2025-02-16 |
0.4818 EUR |
1,088.0261 |
0.4794 EUR |
0.4750 EUR |
0.4927 EUR |
0.4790 EUR |
| 2025-02-15 |
0.4906 EUR |
7,156.2506 |
0.5089 EUR |
0.4829 EUR |
0.5102 EUR |
0.4922 EUR |
| 2025-02-14 |
0.5128 EUR |
1,401.7386 |
0.5024 EUR |
0.5000 EUR |
0.5182 EUR |
0.5182 EUR |
| 2025-02-13 |
0.5126 EUR |
9,883.6309 |
0.5323 EUR |
0.4904 EUR |
0.5344 EUR |
0.5001 EUR |
| 2025-02-12 |
0.5011 EUR |
6,469.6967 |
0.5161 EUR |
0.4815 EUR |
0.5251 EUR |
0.5100 EUR |
| 2025-02-11 |
0.5563 EUR |
9,478.8456 |
0.5783 EUR |
0.5054 EUR |
0.5944 EUR |
0.5054 EUR |
| 2025-02-10 |
0.5455 EUR |
12,423.4979 |
0.5428 EUR |
0.5167 EUR |
0.5629 EUR |
0.5541 EUR |
| 2025-02-09 |
0.5590 EUR |
900.3071 |
0.5609 EUR |
0.5422 EUR |
0.5609 EUR |
0.5454 EUR |
| 2025-02-08 |
0.5513 EUR |
164.5107 |
0.5341 EUR |
0.5341 EUR |
0.5591 EUR |
0.5591 EUR |
| 2025-02-07 |
0.5312 EUR |
13,437.6722 |
0.5210 EUR |
0.5210 EUR |
0.5643 EUR |
0.5415 EUR |
| 2025-02-06 |
0.5234 EUR |
4,486.4462 |
0.5859 EUR |
0.5152 EUR |
0.5859 EUR |
0.5152 EUR |
| 2025-02-05 |
0.5992 EUR |
1,603.6432 |
0.6045 EUR |
0.5705 EUR |
0.6077 EUR |
0.5824 EUR |
| 2025-02-04 |
0.6104 EUR |
80,313.7292 |
0.6541 EUR |
0.5622 EUR |
0.6541 EUR |
0.6218 EUR |
| 2025-02-03 |
0.5755 EUR |
50,596.7239 |
0.6482 EUR |
0.4733 EUR |
0.6482 EUR |
0.6229 EUR |
| 2025-02-02 |
0.7491 EUR |
14,565.8250 |
0.8060 EUR |
0.6240 EUR |
0.8071 EUR |
0.6585 EUR |
| 2025-02-01 |
0.8513 EUR |
32,390.1130 |
0.9197 EUR |
0.8036 EUR |
0.9197 EUR |
0.8145 EUR |
| 2025-01-31 |
0.9296 EUR |
4,185.9049 |
0.8917 EUR |
0.8845 EUR |
0.9562 EUR |
0.9224 EUR |
| 2025-01-30 |
0.8990 EUR |
6,416.1079 |
0.8782 EUR |
0.8782 EUR |
0.9179 EUR |
0.9100 EUR |
| 2025-01-29 |
0.8668 EUR |
20,618.9942 |
0.8300 EUR |
0.8300 EUR |
0.9066 EUR |
0.9066 EUR |
| 2025-01-28 |
0.9013 EUR |
8,112.1714 |
0.9698 EUR |
0.8789 EUR |
0.9698 EUR |
0.8881 EUR |
| 2025-01-27 |
0.9150 EUR |
9,679.9863 |
0.9939 EUR |
0.8878 EUR |
0.9939 EUR |
0.9294 EUR |
| 2025-01-26 |
1.0468 EUR |
480.8866 |
1.0359 EUR |
1.0356 EUR |
1.0555 EUR |
1.0493 EUR |
| 2025-01-25 |
1.0048 EUR |
4,211.7369 |
1.0100 EUR |
0.9984 EUR |
1.0339 EUR |
1.0323 EUR |
| 2025-01-24 |
1.0698 EUR |
1,636.3824 |
1.0360 EUR |
1.0300 EUR |
1.0992 EUR |
1.0654 EUR |
| 2025-01-23 |
1.0701 EUR |
3,097.2327 |
1.0711 EUR |
1.0525 EUR |
1.1006 EUR |
1.0525 EUR |
| 2025-01-22 |
1.1012 EUR |
744.5784 |
1.1295 EUR |
1.0954 EUR |
1.1295 EUR |
1.0969 EUR |
| 2025-01-21 |
1.0619 EUR |
9,702.9063 |
1.0749 EUR |
1.0137 EUR |
1.1256 EUR |
1.1174 EUR |
| 2025-01-20 |
1.0875 EUR |
6,640.9134 |
1.0503 EUR |
1.0254 EUR |
1.2028 EUR |
1.0713 EUR |
| 2025-01-19 |
1.2089 EUR |
6,610.3934 |
1.2476 EUR |
1.1011 EUR |
1.2488 EUR |
1.1415 EUR |
| 2025-01-18 |
1.2523 EUR |
8,918.7512 |
1.3336 EUR |
1.2277 EUR |
1.3344 EUR |
1.2407 EUR |
| 2025-01-17 |
1.2864 EUR |
7,353.3802 |
1.2500 EUR |
1.2500 EUR |
1.3123 EUR |
1.3027 EUR |
| 2025-01-16 |
1.2008 EUR |
1,981.1721 |
1.2433 EUR |
1.1872 EUR |
1.2433 EUR |
1.2222 EUR |
| 2025-01-15 |
1.1816 EUR |
6,124.9293 |
1.1498 EUR |
1.1194 EUR |
1.2366 EUR |
1.2366 EUR |
| 2025-01-14 |
1.1243 EUR |
831.4107 |
1.1065 EUR |
1.1065 EUR |
1.1476 EUR |
1.1251 EUR |
| 2025-01-13 |
1.0544 EUR |
6,840.7075 |
1.1500 EUR |
1.0245 EUR |
1.1500 EUR |
1.0420 EUR |
| 2025-01-12 |
1.1853 EUR |
178.5705 |
1.1971 EUR |
1.1800 EUR |
1.2051 EUR |
1.1800 EUR |
| 2025-01-11 |
1.2157 EUR |
3,865.9923 |
1.2225 EUR |
1.1806 EUR |
1.2301 EUR |
1.2301 EUR |
| 2025-01-10 |
1.2010 EUR |
1,000.7274 |
1.1790 EUR |
1.1712 EUR |
1.2208 EUR |
1.2157 EUR |
| 2025-01-09 |
1.1701 EUR |
3,544.5061 |
1.2042 EUR |
1.1247 EUR |
1.2042 EUR |
1.1413 EUR |
| 2025-01-08 |
1.2186 EUR |
14,366.5964 |
1.2894 EUR |
1.1500 EUR |
1.2894 EUR |
1.2004 EUR |
| 2025-01-07 |
1.3979 EUR |
4,873.9220 |
1.4314 EUR |
1.3420 EUR |
1.4409 EUR |
1.3420 EUR |
| 2025-01-06 |
1.4732 EUR |
4,173.4527 |
1.4522 EUR |
1.4512 EUR |
1.4994 EUR |
1.4848 EUR |
| 2025-01-05 |
1.4506 EUR |
1,619.6782 |
1.4534 EUR |
1.4471 EUR |
1.4602 EUR |
1.4513 EUR |
| 2025-01-04 |
1.4738 EUR |
3,351.1715 |
1.4501 EUR |
1.4395 EUR |
1.4870 EUR |
1.4551 EUR |
| 2025-01-03 |
1.4498 EUR |
2,058.3521 |
1.3883 EUR |
1.3583 EUR |
1.4758 EUR |
1.4646 EUR |
| 2025-01-02 |
1.3956 EUR |
3,604.8356 |
1.3497 EUR |
1.3497 EUR |
1.4128 EUR |
1.4128 EUR |
| 2025-01-01 |
1.2768 EUR |
1,269.5773 |
1.2832 EUR |
1.2490 EUR |
1.3393 EUR |
1.3393 EUR |