Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2231 EUR |
6,601.1947 |
0.2335 EUR |
0.2171 EUR |
0.2386 EUR |
0.2219 EUR |
| 2025-04-09 |
0.2266 EUR |
23,771.9108 |
0.2129 EUR |
0.2077 EUR |
0.2469 EUR |
0.2469 EUR |
| 2025-04-08 |
0.2198 EUR |
1,115.2822 |
0.2181 EUR |
0.2181 EUR |
0.2222 EUR |
0.2222 EUR |
| 2025-04-07 |
0.2138 EUR |
12,275.7231 |
0.2185 EUR |
0.1970 EUR |
0.2362 EUR |
0.2206 EUR |
| 2025-04-06 |
0.2323 EUR |
6,466.5510 |
0.2336 EUR |
0.2184 EUR |
0.2340 EUR |
0.2184 EUR |
| 2025-04-05 |
0.2392 EUR |
19,259.6110 |
0.2384 EUR |
0.2321 EUR |
0.2417 EUR |
0.2345 EUR |
| 2025-04-04 |
0.2395 EUR |
1,942.3770 |
0.2539 EUR |
0.2300 EUR |
0.2539 EUR |
0.2300 EUR |
| 2025-04-03 |
0.2324 EUR |
2,691.1309 |
0.2452 EUR |
0.2259 EUR |
0.2476 EUR |
0.2331 EUR |
| 2025-04-02 |
0.2543 EUR |
5,411.4508 |
0.2598 EUR |
0.2499 EUR |
0.2606 EUR |
0.2599 EUR |
| 2025-04-01 |
0.2773 EUR |
4,462.3383 |
0.2775 EUR |
0.2724 EUR |
0.2878 EUR |
0.2729 EUR |
| 2025-03-31 |
0.2796 EUR |
5,821.4457 |
0.2775 EUR |
0.2709 EUR |
0.2924 EUR |
0.2785 EUR |
| 2025-03-30 |
0.2787 EUR |
2,745.0135 |
0.2809 EUR |
0.2751 EUR |
0.2862 EUR |
0.2824 EUR |
| 2025-03-29 |
0.2987 EUR |
3,562.2207 |
0.3041 EUR |
0.2880 EUR |
0.3047 EUR |
0.2882 EUR |
| 2025-03-28 |
0.3176 EUR |
6,538.4418 |
0.3365 EUR |
0.3072 EUR |
0.3365 EUR |
0.3072 EUR |
| 2025-03-27 |
0.3439 EUR |
3,464.7205 |
0.3447 EUR |
0.3416 EUR |
0.3470 EUR |
0.3422 EUR |
| 2025-03-26 |
0.3312 EUR |
3,151.6559 |
0.3360 EUR |
0.3259 EUR |
0.3534 EUR |
0.3276 EUR |
| 2025-03-25 |
0.3371 EUR |
6,417.3715 |
0.3475 EUR |
0.3309 EUR |
0.3475 EUR |
0.3391 EUR |
| 2025-03-24 |
0.3463 EUR |
5,675.5320 |
0.3417 EUR |
0.3417 EUR |
0.3578 EUR |
0.3494 EUR |
| 2025-03-23 |
0.3453 EUR |
4,658.8056 |
0.3701 EUR |
0.3385 EUR |
0.3701 EUR |
0.3385 EUR |
| 2025-03-22 |
0.3507 EUR |
1,127.5420 |
0.3468 EUR |
0.3468 EUR |
0.3557 EUR |
0.3556 EUR |
| 2025-03-21 |
0.3481 EUR |
6,942.7259 |
0.3687 EUR |
0.3386 EUR |
0.3687 EUR |
0.3459 EUR |
| 2025-03-20 |
0.3763 EUR |
6,943.9027 |
0.3714 EUR |
0.3672 EUR |
0.3827 EUR |
0.3672 EUR |
| 2025-03-19 |
0.3821 EUR |
13,115.2028 |
0.3745 EUR |
0.3659 EUR |
0.4193 EUR |
0.3767 EUR |
| 2025-03-18 |
0.3720 EUR |
29,946.4694 |
0.2984 EUR |
0.2984 EUR |
0.5107 EUR |
0.3800 EUR |
| 2025-03-17 |
0.2919 EUR |
402.1924 |
0.2841 EUR |
0.2841 EUR |
0.3012 EUR |
0.2998 EUR |
| 2025-03-16 |
0.2964 EUR |
3,542.9104 |
0.2949 EUR |
0.2805 EUR |
0.3053 EUR |
0.2823 EUR |
| 2025-03-15 |
0.2927 EUR |
3,392.2742 |
0.2874 EUR |
0.2863 EUR |
0.3025 EUR |
0.2986 EUR |
| 2025-03-14 |
0.2838 EUR |
4,476.4705 |
0.2740 EUR |
0.2740 EUR |
0.2882 EUR |
0.2847 EUR |
| 2025-03-13 |
0.2807 EUR |
3,484.7469 |
0.2807 EUR |
0.2748 EUR |
0.2822 EUR |
0.2816 EUR |
| 2025-03-12 |
0.2780 EUR |
14,668.9879 |
0.2756 EUR |
0.2723 EUR |
0.2841 EUR |
0.2841 EUR |
| 2025-03-11 |
0.2718 EUR |
6,071.8804 |
0.2688 EUR |
0.2566 EUR |
0.2786 EUR |
0.2674 EUR |
| 2025-03-10 |
0.2950 EUR |
4,844.0823 |
0.2861 EUR |
0.2844 EUR |
0.3078 EUR |
0.3057 EUR |
| 2025-03-09 |
0.3037 EUR |
19,561.8731 |
0.3184 EUR |
0.2700 EUR |
0.3184 EUR |
0.2737 EUR |
| 2025-03-08 |
0.3272 EUR |
2,975.6171 |
0.3212 EUR |
0.3212 EUR |
0.3309 EUR |
0.3240 EUR |
| 2025-03-07 |
0.3157 EUR |
21,327.7845 |
0.3242 EUR |
0.3050 EUR |
0.3325 EUR |
0.3258 EUR |
| 2025-03-06 |
0.3328 EUR |
3,211.9712 |
0.3320 EUR |
0.3234 EUR |
0.3419 EUR |
0.3234 EUR |
| 2025-03-05 |
0.3304 EUR |
11,935.0640 |
0.3282 EUR |
0.3233 EUR |
0.3465 EUR |
0.3316 EUR |
| 2025-03-04 |
0.3268 EUR |
16,482.3221 |
0.3489 EUR |
0.3087 EUR |
0.3494 EUR |
0.3303 EUR |
| 2025-03-03 |
0.3567 EUR |
17,842.5247 |
0.4282 EUR |
0.3451 EUR |
0.4294 EUR |
0.3451 EUR |
| 2025-03-02 |
0.4143 EUR |
1,927.4794 |
0.4108 EUR |
0.3980 EUR |
0.4412 EUR |
0.4403 EUR |
| 2025-03-01 |
0.4207 EUR |
2,407.2696 |
0.4307 EUR |
0.3988 EUR |
0.4309 EUR |
0.4079 EUR |
| 2025-02-28 |
0.4004 EUR |
4,351.1892 |
0.4049 EUR |
0.3927 EUR |
0.4430 EUR |
0.4364 EUR |
| 2025-02-27 |
0.4271 EUR |
10,226.6354 |
0.4146 EUR |
0.4146 EUR |
0.4323 EUR |
0.4323 EUR |
| 2025-02-26 |
0.4083 EUR |
8,155.2224 |
0.4018 EUR |
0.3968 EUR |
0.4267 EUR |
0.4255 EUR |
| 2025-02-25 |
0.3688 EUR |
27,662.8337 |
0.3796 EUR |
0.3470 EUR |
0.4044 EUR |
0.4044 EUR |
| 2025-02-24 |
0.4330 EUR |
23,445.9923 |
0.4400 EUR |
0.4102 EUR |
0.4435 EUR |
0.4102 EUR |
| 2025-02-23 |
0.4801 EUR |
9,039.0447 |
0.4844 EUR |
0.4556 EUR |
0.4977 EUR |
0.4556 EUR |
| 2025-02-22 |
0.4829 EUR |
17,029.2793 |
0.4490 EUR |
0.4490 EUR |
0.4950 EUR |
0.4868 EUR |
| 2025-02-21 |
0.4793 EUR |
6,959.2318 |
0.4686 EUR |
0.4381 EUR |
0.4934 EUR |
0.4381 EUR |
| 2025-02-20 |
0.4597 EUR |
17,602.1501 |
0.4433 EUR |
0.4428 EUR |
0.4702 EUR |
0.4702 EUR |