Identifier on Kraken: DUCKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 DUCK |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 DUCK |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-04 |
0.0040 EUR |
40,934.9498 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-03 |
0.0043 EUR |
11,257.4000 DUCK |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-02 |
0.0041 EUR |
49,530.4080 DUCK |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-09-01 |
0.0042 EUR |
105,715.6423 DUCK |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 DUCK |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-30 |
0.0043 EUR |
3,331.2000 DUCK |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-29 |
0.0043 EUR |
49,283.9380 DUCK |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-08-28 |
0.0044 EUR |
2,818.7990 DUCK |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-27 |
0.0045 EUR |
10,619.1744 DUCK |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0044 EUR |
| 2025-08-26 |
0.0048 EUR |
7,032.5000 DUCK |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-25 |
0.0046 EUR |
81,086.7203 DUCK |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-08-24 |
0.0049 EUR |
156,852.1000 DUCK |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-08-23 |
0.0051 EUR |
38,897.2169 DUCK |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-08-22 |
0.0050 EUR |
1,858.9000 DUCK |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-08-21 |
0.0046 EUR |
26,838.4000 DUCK |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-20 |
0.0048 EUR |
57,855.8890 DUCK |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-19 |
0.0044 EUR |
94,653.3932 DUCK |
0.0048 EUR |
0.0043 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-18 |
0.0048 EUR |
203.1000 DUCK |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-17 |
0.0048 EUR |
4,401.7000 DUCK |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-16 |
0.0046 EUR |
2,205.7000 DUCK |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-08-15 |
0.0043 EUR |
59,726.3347 DUCK |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-14 |
0.0043 EUR |
71,961.7628 DUCK |
0.0042 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-08-13 |
0.0042 EUR |
346,526.4015 DUCK |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-08-12 |
0.0045 EUR |
209,401.9049 DUCK |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-08-11 |
0.0047 EUR |
233,722.2994 DUCK |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-10 |
0.0045 EUR |
14,296.8000 DUCK |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-09 |
0.0045 EUR |
240,271.9580 DUCK |
0.0043 EUR |
0.0043 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-08 |
0.0044 EUR |
97,453.2070 DUCK |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-08-07 |
0.0043 EUR |
165,226.5920 DUCK |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-06 |
0.0041 EUR |
231,581.8585 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-05 |
0.0038 EUR |
11,420.0810 DUCK |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-04 |
0.0041 EUR |
170,541.3286 DUCK |
0.0041 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2025-08-03 |
0.0044 EUR |
473,158.4576 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-08-02 |
0.0034 EUR |
245,930.4060 DUCK |
0.0036 EUR |
0.0031 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-01 |
0.0038 EUR |
209,820.8100 DUCK |
0.0046 EUR |
0.0035 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-07-31 |
0.0049 EUR |
21,603.8000 DUCK |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-07-30 |
0.0047 EUR |
73,544.2728 DUCK |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-29 |
0.0047 EUR |
246,405.7870 DUCK |
0.0049 EUR |
0.0042 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-07-28 |
0.0046 EUR |
647,319.7695 DUCK |
0.0042 EUR |
0.0042 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-07-27 |
0.0043 EUR |
591,414.0696 DUCK |
0.0044 EUR |
0.0040 EUR |
0.0048 EUR |
0.0041 EUR |
| 2025-07-26 |
0.0043 EUR |
174,050.8822 DUCK |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-07-25 |
0.0044 EUR |
131,923.2275 DUCK |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-24 |
0.0052 EUR |
31,335.2990 DUCK |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-07-23 |
0.0041 EUR |
18,227.8000 DUCK |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-07-22 |
0.0046 EUR |
98,700.2857 DUCK |
0.0042 EUR |
0.0042 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-07-21 |
0.0040 EUR |
11,739.2390 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 DUCK |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |