Market [unlinked] / EUR
Identifier on Kraken: DRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0531 EUR |
1,139.9335 |
0.0527 EUR |
0.0527 EUR |
0.0574 EUR |
0.0531 EUR |
| 2025-08-16 |
0.0696 EUR |
63,237.5213 |
0.0529 EUR |
0.0529 EUR |
0.0721 EUR |
0.0566 EUR |
| 2025-08-15 |
0.0593 EUR |
30,512.9045 |
0.0601 EUR |
0.0554 EUR |
0.0609 EUR |
0.0562 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-08-13 |
0.0713 EUR |
162.1290 |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-08-11 |
0.0000 EUR |
0.0000 |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-08-10 |
0.0630 EUR |
5,216.2971 |
0.0691 EUR |
0.0625 EUR |
0.0691 EUR |
0.0625 EUR |
| 2025-08-09 |
0.0679 EUR |
891.6566 |
0.0679 EUR |
0.0671 EUR |
0.0703 EUR |
0.0671 EUR |
| 2025-08-08 |
0.0693 EUR |
21,886.9147 |
0.0702 EUR |
0.0668 EUR |
0.0702 EUR |
0.0675 EUR |
| 2025-08-07 |
0.0686 EUR |
7,737.6198 |
0.0648 EUR |
0.0648 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-06 |
0.0668 EUR |
21,296.2936 |
0.0679 EUR |
0.0648 EUR |
0.0679 EUR |
0.0648 EUR |
| 2025-08-05 |
0.0667 EUR |
2,557.3519 |
0.0710 EUR |
0.0658 EUR |
0.0710 EUR |
0.0658 EUR |
| 2025-08-04 |
0.0729 EUR |
9,796.3421 |
0.0660 EUR |
0.0660 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-08-03 |
0.0659 EUR |
1,724.1379 |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-08-02 |
0.0690 EUR |
3,273.9690 |
0.0717 EUR |
0.0680 EUR |
0.0724 EUR |
0.0680 EUR |
| 2025-08-01 |
0.0737 EUR |
26,067.3523 |
0.0754 EUR |
0.0710 EUR |
0.0778 EUR |
0.0712 EUR |
| 2025-07-31 |
0.0767 EUR |
11,654.2295 |
0.0740 EUR |
0.0740 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-07-30 |
0.0702 EUR |
9,189.2782 |
0.0709 EUR |
0.0655 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-07-29 |
0.0696 EUR |
886.1190 |
0.0697 EUR |
0.0693 EUR |
0.0697 EUR |
0.0693 EUR |
| 2025-07-28 |
0.0727 EUR |
2,712.0231 |
0.0703 EUR |
0.0681 EUR |
0.0770 EUR |
0.0704 EUR |
| 2025-07-27 |
0.0710 EUR |
45,939.3320 |
0.0737 EUR |
0.0631 EUR |
0.0790 EUR |
0.0720 EUR |
| 2025-07-26 |
0.0714 EUR |
8,362.4219 |
0.0687 EUR |
0.0658 EUR |
0.0790 EUR |
0.0740 EUR |
| 2025-07-25 |
0.0641 EUR |
9,095.9829 |
0.0631 EUR |
0.0614 EUR |
0.0666 EUR |
0.0658 EUR |
| 2025-07-24 |
0.0622 EUR |
7,078.1691 |
0.0580 EUR |
0.0578 EUR |
0.0652 EUR |
0.0644 EUR |
| 2025-07-23 |
0.0607 EUR |
2,818.8781 |
0.0610 EUR |
0.0568 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-07-22 |
0.0567 EUR |
888.2240 |
0.0568 EUR |
0.0557 EUR |
0.0568 EUR |
0.0557 EUR |
| 2025-07-21 |
0.0575 EUR |
4,506.9704 |
0.0563 EUR |
0.0561 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-07-20 |
0.0575 EUR |
18,423.5306 |
0.0559 EUR |
0.0548 EUR |
0.0626 EUR |
0.0548 EUR |
| 2025-07-19 |
0.0646 EUR |
66,349.4559 |
0.0544 EUR |
0.0540 EUR |
0.0770 EUR |
0.0544 EUR |
| 2025-07-18 |
0.0582 EUR |
25,670.7692 |
0.0610 EUR |
0.0540 EUR |
0.0650 EUR |
0.0575 EUR |
| 2025-07-17 |
0.0608 EUR |
25,605.6699 |
0.0638 EUR |
0.0580 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-07-16 |
0.0496 EUR |
83,594.0128 |
0.0451 EUR |
0.0444 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-07-15 |
0.0498 EUR |
559,305.6210 |
0.0464 EUR |
0.0431 EUR |
0.0604 EUR |
0.0450 EUR |
| 2025-07-14 |
0.0451 EUR |
5,649.1784 |
0.0437 EUR |
0.0437 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-07-13 |
0.0430 EUR |
28,039.0652 |
0.0426 EUR |
0.0417 EUR |
0.0443 EUR |
0.0436 EUR |
| 2025-07-12 |
0.0494 EUR |
4,518.2020 |
0.0498 EUR |
0.0489 EUR |
0.0498 EUR |
0.0492 EUR |
| 2025-07-11 |
0.0463 EUR |
15,750.1205 |
0.0460 EUR |
0.0455 EUR |
0.0487 EUR |
0.0463 EUR |
| 2025-07-10 |
0.0461 EUR |
540.1270 |
0.0450 EUR |
0.0450 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-07-09 |
0.0453 EUR |
7,521.0413 |
0.0457 EUR |
0.0430 EUR |
0.0477 EUR |
0.0447 EUR |
| 2025-07-08 |
0.0400 EUR |
28.0620 |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-07-07 |
0.0411 EUR |
524.5576 |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-07-06 |
0.0397 EUR |
5,031.2700 |
0.0396 EUR |
0.0396 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-07-05 |
0.0400 EUR |
1,342.3002 |
0.0417 EUR |
0.0396 EUR |
0.0417 EUR |
0.0396 EUR |
| 2025-07-04 |
0.0402 EUR |
246.0400 |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
| 2025-07-03 |
0.0394 EUR |
26,776.9298 |
0.0426 EUR |
0.0357 EUR |
0.0445 EUR |
0.0403 EUR |
| 2025-07-02 |
0.0411 EUR |
8,703.4361 |
0.0411 EUR |
0.0393 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-07-01 |
0.0380 EUR |
9,856.6552 |
0.0373 EUR |
0.0373 EUR |
0.0398 EUR |
0.0376 EUR |
| 2025-06-30 |
0.0376 EUR |
8,406.2080 |
0.0369 EUR |
0.0369 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-06-29 |
0.0336 EUR |
2,908.4770 |
0.0336 EUR |
0.0336 EUR |
0.0336 EUR |
0.0336 EUR |