Market [unlinked] / EUR
Identifier on Kraken: DRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0412 EUR |
2,937.2240 |
0.0418 EUR |
0.0411 EUR |
0.0418 EUR |
0.0417 EUR |
| 2025-10-05 |
0.0403 EUR |
26,891.0558 |
0.0406 EUR |
0.0399 EUR |
0.0438 EUR |
0.0406 EUR |
| 2025-10-04 |
0.0413 EUR |
23,712.1000 |
0.0400 EUR |
0.0400 EUR |
0.0438 EUR |
0.0403 EUR |
| 2025-10-03 |
0.0462 EUR |
6,973.5395 |
0.0476 EUR |
0.0436 EUR |
0.0487 EUR |
0.0436 EUR |
| 2025-10-02 |
0.0409 EUR |
18,996.6347 |
0.0359 EUR |
0.0359 EUR |
0.0449 EUR |
0.0394 EUR |
| 2025-10-01 |
0.0354 EUR |
2,946.6687 |
0.0355 EUR |
0.0354 EUR |
0.0355 EUR |
0.0354 EUR |
| 2025-09-30 |
0.0398 EUR |
5,655.9873 |
0.0401 EUR |
0.0371 EUR |
0.0414 EUR |
0.0374 EUR |
| 2025-09-29 |
0.0435 EUR |
3,992.5868 |
0.0435 EUR |
0.0420 EUR |
0.0453 EUR |
0.0443 EUR |
| 2025-09-28 |
0.0447 EUR |
11,230.9614 |
0.0469 EUR |
0.0435 EUR |
0.0469 EUR |
0.0439 EUR |
| 2025-09-27 |
0.0475 EUR |
19,330.8159 |
0.0481 EUR |
0.0458 EUR |
0.0510 EUR |
0.0475 EUR |
| 2025-09-26 |
0.0469 EUR |
163,592.4165 |
0.0372 EUR |
0.0359 EUR |
0.0539 EUR |
0.0500 EUR |
| 2025-09-25 |
0.0299 EUR |
27,791.2102 |
0.0302 EUR |
0.0294 EUR |
0.0308 EUR |
0.0294 EUR |
| 2025-09-24 |
0.0286 EUR |
23,821.7432 |
0.0265 EUR |
0.0265 EUR |
0.0302 EUR |
0.0302 EUR |
| 2025-09-23 |
0.0244 EUR |
32,776.5832 |
0.0241 EUR |
0.0230 EUR |
0.0255 EUR |
0.0250 EUR |
| 2025-09-22 |
0.0264 EUR |
17,392.2359 |
0.0288 EUR |
0.0243 EUR |
0.0292 EUR |
0.0257 EUR |
| 2025-09-21 |
0.0278 EUR |
1,640.4890 |
0.0279 EUR |
0.0275 EUR |
0.0282 EUR |
0.0282 EUR |
| 2025-09-20 |
0.0279 EUR |
1,747.1730 |
0.0276 EUR |
0.0276 EUR |
0.0281 EUR |
0.0281 EUR |
| 2025-09-19 |
0.0287 EUR |
33.6880 |
0.0287 EUR |
0.0287 EUR |
0.0287 EUR |
0.0287 EUR |
| 2025-09-18 |
0.0289 EUR |
12,241.9161 |
0.0285 EUR |
0.0269 EUR |
0.0290 EUR |
0.0269 EUR |
| 2025-09-17 |
0.0264 EUR |
320.0890 |
0.0264 EUR |
0.0264 EUR |
0.0264 EUR |
0.0264 EUR |
| 2025-09-16 |
0.0259 EUR |
6,208.0247 |
0.0269 EUR |
0.0252 EUR |
0.0269 EUR |
0.0262 EUR |
| 2025-09-15 |
0.0277 EUR |
34,598.9006 |
0.0269 EUR |
0.0255 EUR |
0.0293 EUR |
0.0293 EUR |
| 2025-09-14 |
0.0278 EUR |
33,677.3755 |
0.0293 EUR |
0.0258 EUR |
0.0293 EUR |
0.0268 EUR |
| 2025-09-13 |
0.0322 EUR |
6,049.9420 |
0.0323 EUR |
0.0293 EUR |
0.0344 EUR |
0.0293 EUR |
| 2025-09-12 |
0.0305 EUR |
18,784.1734 |
0.0294 EUR |
0.0285 EUR |
0.0344 EUR |
0.0292 EUR |
| 2025-09-11 |
0.0303 EUR |
33,039.1905 |
0.0287 EUR |
0.0287 EUR |
0.0360 EUR |
0.0301 EUR |
| 2025-09-10 |
0.0292 EUR |
15,692.5954 |
0.0298 EUR |
0.0277 EUR |
0.0321 EUR |
0.0277 EUR |
| 2025-09-09 |
0.0253 EUR |
8,783.0449 |
0.0246 EUR |
0.0246 EUR |
0.0270 EUR |
0.0253 EUR |
| 2025-09-08 |
0.0265 EUR |
75,423.8025 |
0.0290 EUR |
0.0248 EUR |
0.0307 EUR |
0.0260 EUR |
| 2025-09-07 |
0.0293 EUR |
28,479.0235 |
0.0270 EUR |
0.0270 EUR |
0.0325 EUR |
0.0283 EUR |
| 2025-09-06 |
0.0290 EUR |
53,206.9722 |
0.0309 EUR |
0.0270 EUR |
0.0340 EUR |
0.0277 EUR |
| 2025-09-05 |
0.0329 EUR |
20,969.3048 |
0.0320 EUR |
0.0297 EUR |
0.0379 EUR |
0.0358 EUR |
| 2025-09-04 |
0.0308 EUR |
58,981.2349 |
0.0346 EUR |
0.0265 EUR |
0.0346 EUR |
0.0320 EUR |
| 2025-09-03 |
0.0336 EUR |
16,841.7291 |
0.0411 EUR |
0.0308 EUR |
0.0411 EUR |
0.0354 EUR |
| 2025-09-02 |
0.0448 EUR |
5,737.4040 |
0.0431 EUR |
0.0431 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-09-01 |
0.0448 EUR |
1,534.9840 |
0.0449 EUR |
0.0439 EUR |
0.0449 EUR |
0.0439 EUR |
| 2025-08-31 |
0.0484 EUR |
5,000.0000 |
0.0484 EUR |
0.0484 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-08-30 |
0.0463 EUR |
13,987.2522 |
0.0481 EUR |
0.0435 EUR |
0.0482 EUR |
0.0436 EUR |
| 2025-08-29 |
0.0433 EUR |
122.3240 |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-08-28 |
0.0421 EUR |
2,061.5359 |
0.0405 EUR |
0.0400 EUR |
0.0437 EUR |
0.0400 EUR |
| 2025-08-27 |
0.0434 EUR |
9,891.6657 |
0.0412 EUR |
0.0401 EUR |
0.0479 EUR |
0.0442 EUR |
| 2025-08-26 |
0.0426 EUR |
29.3772 |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-08-25 |
0.0467 EUR |
10,405.3607 |
0.0473 EUR |
0.0426 EUR |
0.0473 EUR |
0.0468 EUR |
| 2025-08-24 |
0.0487 EUR |
6,284.3732 |
0.0474 EUR |
0.0474 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-08-23 |
0.0489 EUR |
43,527.0731 |
0.0490 EUR |
0.0472 EUR |
0.0490 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0464 EUR |
3,680.8000 |
0.0448 EUR |
0.0448 EUR |
0.0492 EUR |
0.0454 EUR |
| 2025-08-21 |
0.0481 EUR |
373.8894 |
0.0479 EUR |
0.0469 EUR |
0.0510 EUR |
0.0469 EUR |
| 2025-08-20 |
0.0497 EUR |
1,361.0960 |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-08-19 |
0.0525 EUR |
5,899.4305 |
0.0554 EUR |
0.0511 EUR |
0.0554 EUR |
0.0524 EUR |
| 2025-08-18 |
0.0512 EUR |
13,772.0260 |
0.0531 EUR |
0.0511 EUR |
0.0531 EUR |
0.0511 EUR |