Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
4.4397 USDT |
15,608.9630 DOT |
4.7187 USDT |
4.2521 USDT |
4.7619 USDT |
4.3323 USDT |
| 2020-10-27 |
4.7661 USDT |
2,687.4379 DOT |
4.9023 USDT |
4.6610 USDT |
4.9023 USDT |
4.6753 USDT |
| 2020-10-26 |
4.5471 USDT |
5,538.3810 DOT |
4.3562 USDT |
4.3562 USDT |
4.7200 USDT |
4.7200 USDT |
| 2020-10-25 |
4.3830 USDT |
15,111.1521 DOT |
4.4073 USDT |
4.2721 USDT |
4.4300 USDT |
4.3220 USDT |
| 2020-10-24 |
4.3516 USDT |
2,166.4093 DOT |
4.2308 USDT |
4.2308 USDT |
4.4077 USDT |
4.3177 USDT |
| 2020-10-23 |
4.2482 USDT |
21,855.2830 DOT |
4.2591 USDT |
3.9700 USDT |
6.0955 USDT |
4.2587 USDT |
| 2020-10-22 |
4.2509 USDT |
18,107.4157 DOT |
4.1537 USDT |
3.9106 USDT |
4.3170 USDT |
4.2592 USDT |
| 2020-10-21 |
4.0752 USDT |
10,974.5292 DOT |
3.9244 USDT |
3.9000 USDT |
4.2414 USDT |
4.1468 USDT |
| 2020-10-20 |
3.9467 USDT |
2,236.8073 DOT |
3.9732 USDT |
3.8750 USDT |
4.0794 USDT |
3.8953 USDT |
| 2020-10-19 |
4.0453 USDT |
4,528.3989 DOT |
4.0700 USDT |
4.0000 USDT |
4.0734 USDT |
4.0000 USDT |
| 2020-10-18 |
4.0555 USDT |
4,594.4071 DOT |
4.0000 USDT |
4.0000 USDT |
4.1171 USDT |
4.0715 USDT |
| 2020-10-17 |
3.9496 USDT |
1,928.5738 DOT |
3.9074 USDT |
3.8968 USDT |
3.9699 USDT |
3.9699 USDT |
| 2020-10-16 |
3.9218 USDT |
13,758.7928 DOT |
4.1409 USDT |
3.8684 USDT |
4.1409 USDT |
3.9097 USDT |
| 2020-10-15 |
4.1190 USDT |
2,137.0412 DOT |
4.1061 USDT |
4.0932 USDT |
4.1415 USDT |
4.1101 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 DOT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |