Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
6.8242 USDT |
65,217.6235 DOT |
7.1522 USDT |
6.6000 USDT |
7.2095 USDT |
6.8971 USDT |
| 2022-07-04 |
6.9632 USDT |
18,340.7693 DOT |
6.8266 USDT |
6.6800 USDT |
7.1554 USDT |
7.1554 USDT |
| 2022-07-03 |
6.7889 USDT |
23,429.1756 DOT |
6.8258 USDT |
6.6318 USDT |
6.9787 USDT |
6.8899 USDT |
| 2022-07-02 |
6.7586 USDT |
29,150.9690 DOT |
6.7500 USDT |
6.6318 USDT |
6.8955 USDT |
6.8528 USDT |
| 2022-07-01 |
6.8266 USDT |
69,673.4396 DOT |
7.0219 USDT |
6.5551 USDT |
7.2528 USDT |
6.8191 USDT |
| 2022-06-30 |
6.8149 USDT |
79,094.3961 DOT |
7.0062 USDT |
6.6600 USDT |
7.0062 USDT |
6.7205 USDT |
| 2022-06-29 |
7.2191 USDT |
133,237.7779 DOT |
7.3201 USDT |
7.0209 USDT |
7.4311 USDT |
7.0364 USDT |
| 2022-06-28 |
7.7260 USDT |
37,907.5651 DOT |
7.8181 USDT |
7.4279 USDT |
7.9813 USDT |
7.5141 USDT |
| 2022-06-27 |
7.9892 USDT |
23,109.3821 DOT |
7.8160 USDT |
7.7148 USDT |
8.1929 USDT |
7.8455 USDT |
| 2022-06-26 |
8.1525 USDT |
20,510.2538 DOT |
8.1694 USDT |
7.8600 USDT |
8.4619 USDT |
7.9256 USDT |
| 2022-06-25 |
8.1420 USDT |
15,164.5726 DOT |
8.1681 USDT |
7.8000 USDT |
8.3500 USDT |
8.1106 USDT |
| 2022-06-24 |
8.1304 USDT |
71,541.4919 DOT |
7.7899 USDT |
7.7378 USDT |
8.3300 USDT |
8.2144 USDT |
| 2022-06-23 |
7.6244 USDT |
23,426.0856 DOT |
7.4036 USDT |
7.3827 USDT |
7.8110 USDT |
7.7404 USDT |
| 2022-06-22 |
7.5113 USDT |
37,944.7108 DOT |
7.7258 USDT |
7.3716 USDT |
7.8135 USDT |
7.4682 USDT |
| 2022-06-21 |
8.0470 USDT |
89,560.1558 DOT |
7.8763 USDT |
7.6860 USDT |
8.2609 USDT |
7.7533 USDT |
| 2022-06-20 |
7.7215 USDT |
93,929.9128 DOT |
7.5309 USDT |
7.1870 USDT |
8.0129 USDT |
7.7169 USDT |
| 2022-06-19 |
7.2264 USDT |
78,031.6306 DOT |
7.0643 USDT |
6.7777 USDT |
7.6405 USDT |
7.5361 USDT |
| 2022-06-18 |
6.8520 USDT |
84,726.0919 DOT |
7.2497 USDT |
6.4773 USDT |
7.4030 USDT |
7.0512 USDT |
| 2022-06-17 |
7.2600 USDT |
55,311.0939 DOT |
7.1168 USDT |
7.0497 USDT |
7.4505 USDT |
7.3552 USDT |
| 2022-06-16 |
7.6474 USDT |
75,245.4376 DOT |
8.5155 USDT |
7.1870 USDT |
8.5466 USDT |
7.2423 USDT |
| 2022-06-15 |
7.3946 USDT |
142,549.6494 DOT |
7.3672 USDT |
6.8310 USDT |
8.3777 USDT |
8.2540 USDT |
| 2022-06-14 |
7.2770 USDT |
157,897.4871 DOT |
7.0412 USDT |
6.7125 USDT |
7.5474 USDT |
7.3751 USDT |
| 2022-06-13 |
6.8856 USDT |
242,982.4713 DOT |
7.4197 USDT |
6.3730 USDT |
7.4644 USDT |
6.9664 USDT |
| 2022-06-12 |
7.7340 USDT |
77,906.9636 DOT |
8.0188 USDT |
7.4697 USDT |
8.1046 USDT |
7.7565 USDT |
| 2022-06-11 |
8.2654 USDT |
71,860.6913 DOT |
8.6616 USDT |
7.9095 USDT |
8.8334 USDT |
8.1680 USDT |
| 2022-06-10 |
8.9179 USDT |
46,842.6716 DOT |
9.2281 USDT |
8.5500 USDT |
9.3611 USDT |
8.6398 USDT |
| 2022-06-09 |
9.2277 USDT |
32,406.0943 DOT |
9.0090 USDT |
8.9248 USDT |
9.4598 USDT |
9.2157 USDT |
| 2022-06-08 |
9.0892 USDT |
24,704.7052 DOT |
9.2248 USDT |
8.9248 USDT |
9.3612 USDT |
9.0785 USDT |
| 2022-06-07 |
9.1279 USDT |
27,201.2901 DOT |
9.4766 USDT |
8.8704 USDT |
9.4778 USDT |
9.2074 USDT |
| 2022-06-06 |
9.7402 USDT |
23,053.9328 DOT |
9.3392 USDT |
9.3392 USDT |
9.9174 USDT |
9.4707 USDT |
| 2022-06-05 |
9.3673 USDT |
7,753.7488 DOT |
9.4235 USDT |
9.2707 USDT |
9.5362 USDT |
9.4437 USDT |
| 2022-06-04 |
9.3745 USDT |
30,234.4897 DOT |
9.3671 USDT |
9.1558 USDT |
9.4666 USDT |
9.4500 USDT |
| 2022-06-03 |
9.3576 USDT |
20,836.0123 DOT |
9.8797 USDT |
9.2400 USDT |
9.8797 USDT |
9.3710 USDT |
| 2022-06-02 |
9.6694 USDT |
21,258.6243 DOT |
9.4610 USDT |
9.3137 USDT |
10.0400 USDT |
9.9503 USDT |
| 2022-06-01 |
10.1676 USDT |
56,694.8538 DOT |
10.3601 USDT |
9.2782 USDT |
10.7306 USDT |
9.3882 USDT |
| 2022-05-31 |
10.3506 USDT |
97,568.3675 DOT |
10.4643 USDT |
9.9573 USDT |
10.6289 USDT |
10.4603 USDT |
| 2022-05-30 |
10.3957 USDT |
42,231.8648 DOT |
9.9999 USDT |
9.9311 USDT |
10.7631 USDT |
10.5393 USDT |
| 2022-05-29 |
9.6746 USDT |
33,099.4857 DOT |
9.6541 USDT |
9.3389 USDT |
10.0125 USDT |
9.9616 USDT |
| 2022-05-28 |
9.2399 USDT |
54,909.2862 DOT |
9.1215 USDT |
8.9888 USDT |
9.7250 USDT |
9.5829 USDT |
| 2022-05-27 |
9.9084 USDT |
3,078,250.8978 DOT |
9.2501 USDT |
8.5910 USDT |
19.6364 USDT |
9.1301 USDT |
| 2022-05-26 |
9.3231 USDT |
680,466.1930 DOT |
9.8875 USDT |
8.8343 USDT |
9.9461 USDT |
9.4586 USDT |
| 2022-05-25 |
9.9773 USDT |
57,256.5005 DOT |
10.1894 USDT |
9.7950 USDT |
10.3267 USDT |
9.9239 USDT |
| 2022-05-24 |
9.7780 USDT |
75,195.6776 DOT |
9.8795 USDT |
9.5773 USDT |
10.2500 USDT |
10.1864 USDT |
| 2022-05-23 |
10.3976 USDT |
102,991.9421 DOT |
10.1604 USDT |
9.9982 USDT |
10.7172 USDT |
10.5577 USDT |
| 2022-05-22 |
10.0889 USDT |
16,448.1661 DOT |
9.9967 USDT |
9.9026 USDT |
10.3119 USDT |
10.1155 USDT |
| 2022-05-21 |
9.8458 USDT |
8,293.4332 DOT |
9.6699 USDT |
9.5228 USDT |
10.0428 USDT |
9.9377 USDT |
| 2022-05-20 |
9.7903 USDT |
36,913.9557 DOT |
10.0359 USDT |
9.4556 USDT |
10.2678 USDT |
9.6747 USDT |
| 2022-05-19 |
9.7828 USDT |
23,539.0884 DOT |
9.5692 USDT |
9.2175 USDT |
10.3545 USDT |
9.9000 USDT |
| 2022-05-18 |
10.0795 USDT |
44,127.8937 DOT |
11.0449 USDT |
9.7079 USDT |
11.1674 USDT |
9.8901 USDT |
| 2022-05-17 |
10.9388 USDT |
37,042.6126 DOT |
10.6400 USDT |
10.4347 USDT |
11.3208 USDT |
11.0924 USDT |