Identifier on Kraken: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
6.7556 USD |
202,785.7687 DOT |
6.7335 USD |
6.6416 USD |
6.8740 USD |
6.8106 USD |
| 2023-04-14 |
6.7236 USD |
529,240.1997 DOT |
6.6419 USD |
6.5452 USD |
6.8469 USD |
6.7335 USD |
| 2023-04-13 |
6.5290 USD |
413,051.7460 DOT |
6.4046 USD |
6.3537 USD |
6.6207 USD |
6.5630 USD |
| 2023-04-12 |
6.3496 USD |
273,769.0800 DOT |
6.4282 USD |
6.2226 USD |
6.4704 USD |
6.4084 USD |
| 2023-04-11 |
6.4253 USD |
413,564.0974 DOT |
6.2952 USD |
6.2805 USD |
6.4938 USD |
6.4300 USD |
| 2023-04-10 |
6.1917 USD |
291,213.7442 DOT |
6.2125 USD |
6.1229 USD |
6.3132 USD |
6.2953 USD |
| 2023-04-09 |
6.1528 USD |
58,343.3642 DOT |
6.1333 USD |
6.1004 USD |
6.2376 USD |
6.1973 USD |
| 2023-04-08 |
6.1688 USD |
88,145.5800 DOT |
6.1789 USD |
6.1000 USD |
6.2326 USD |
6.1447 USD |
| 2023-04-07 |
6.2042 USD |
173,686.5303 DOT |
6.2791 USD |
6.1390 USD |
6.3184 USD |
6.1765 USD |
| 2023-04-06 |
6.3414 USD |
216,830.3974 DOT |
6.4092 USD |
6.2617 USD |
6.4126 USD |
6.2745 USD |
| 2023-04-05 |
6.4727 USD |
179,862.2066 DOT |
6.4408 USD |
6.3246 USD |
6.5820 USD |
6.4035 USD |
| 2023-04-04 |
6.4552 USD |
287,747.9751 DOT |
6.4188 USD |
6.3691 USD |
6.5298 USD |
6.4778 USD |
| 2023-04-03 |
6.2791 USD |
278,257.6448 DOT |
6.2667 USD |
6.1000 USD |
6.4990 USD |
6.1811 USD |
| 2023-04-02 |
6.3363 USD |
167,071.9917 DOT |
6.3511 USD |
6.1834 USD |
6.4402 USD |
6.2792 USD |
| 2023-04-01 |
6.2744 USD |
133,167.6977 DOT |
6.3427 USD |
6.1928 USD |
6.3907 USD |
6.3399 USD |
| 2023-03-31 |
6.2422 USD |
352,209.9739 DOT |
6.1190 USD |
6.1032 USD |
6.3802 USD |
6.3416 USD |
| 2023-03-30 |
6.1621 USD |
372,977.1197 DOT |
6.1840 USD |
6.0283 USD |
6.3076 USD |
6.1119 USD |
| 2023-03-29 |
6.1996 USD |
229,008.8122 DOT |
6.0642 USD |
6.0522 USD |
6.2808 USD |
6.1840 USD |
| 2023-03-28 |
5.9453 USD |
149,513.1044 DOT |
5.8681 USD |
5.7919 USD |
6.1075 USD |
6.0686 USD |
| 2023-03-27 |
5.9143 USD |
318,534.9785 DOT |
6.0513 USD |
5.7539 USD |
6.1100 USD |
5.8457 USD |
| 2023-03-26 |
6.0115 USD |
132,895.9649 DOT |
5.9073 USD |
5.8880 USD |
6.1068 USD |
6.0691 USD |
| 2023-03-25 |
5.9878 USD |
174,832.6905 DOT |
6.0307 USD |
5.8392 USD |
6.0814 USD |
5.8941 USD |
| 2023-03-24 |
6.1164 USD |
385,307.6515 DOT |
6.3277 USD |
5.9615 USD |
6.3417 USD |
6.0229 USD |
| 2023-03-23 |
6.2560 USD |
334,894.0760 DOT |
6.0539 USD |
6.0061 USD |
6.4273 USD |
6.3223 USD |
| 2023-03-22 |
6.2352 USD |
591,987.0297 DOT |
6.3776 USD |
5.9168 USD |
6.5267 USD |
6.0661 USD |
| 2023-03-21 |
6.2300 USD |
582,386.8228 DOT |
6.0950 USD |
6.0141 USD |
6.4544 USD |
6.3785 USD |
| 2023-03-20 |
6.3045 USD |
303,649.5398 DOT |
6.4918 USD |
6.0905 USD |
6.4982 USD |
6.1311 USD |
| 2023-03-19 |
6.4864 USD |
208,876.3611 DOT |
6.3316 USD |
6.3316 USD |
6.6149 USD |
6.5164 USD |
| 2023-03-18 |
6.5462 USD |
274,767.3351 DOT |
6.6402 USD |
6.3061 USD |
6.7104 USD |
6.3276 USD |
| 2023-03-17 |
6.3662 USD |
497,549.1972 DOT |
6.1022 USD |
6.0454 USD |
6.5579 USD |
6.4704 USD |
| 2023-03-16 |
6.0186 USD |
341,598.9887 DOT |
5.8865 USD |
5.7890 USD |
6.1505 USD |
6.1072 USD |
| 2023-03-15 |
6.0421 USD |
522,356.8396 DOT |
6.2534 USD |
5.7983 USD |
6.3894 USD |
5.8636 USD |
| 2023-03-14 |
6.2926 USD |
524,111.7209 DOT |
6.1322 USD |
6.0184 USD |
6.5597 USD |
6.2439 USD |
| 2023-03-13 |
6.0002 USD |
714,855.6604 DOT |
5.9397 USD |
5.7192 USD |
6.1710 USD |
6.1047 USD |
| 2023-03-12 |
5.6001 USD |
406,786.9082 DOT |
5.5057 USD |
5.4134 USD |
5.8927 USD |
5.8781 USD |
| 2023-03-11 |
5.4380 USD |
603,491.2952 DOT |
5.5772 USD |
5.2764 USD |
5.7324 USD |
5.4866 USD |
| 2023-03-10 |
5.3938 USD |
422,743.8678 DOT |
5.3835 USD |
5.1526 USD |
5.5893 USD |
5.5789 USD |
| 2023-03-09 |
5.5380 USD |
486,282.9611 DOT |
5.6010 USD |
5.2320 USD |
5.7997 USD |
5.3520 USD |
| 2023-03-08 |
5.6765 USD |
410,058.3902 DOT |
5.8426 USD |
5.5001 USD |
5.9337 USD |
5.5929 USD |
| 2023-03-07 |
5.8419 USD |
250,015.8637 DOT |
5.9241 USD |
5.7423 USD |
6.0085 USD |
5.8185 USD |
| 2023-03-06 |
5.9522 USD |
159,057.7976 DOT |
5.9704 USD |
5.8646 USD |
6.0418 USD |
5.9311 USD |
| 2023-03-05 |
5.9975 USD |
158,529.1353 DOT |
5.9146 USD |
5.8911 USD |
6.0572 USD |
5.9768 USD |
| 2023-03-04 |
5.9204 USD |
275,487.3719 DOT |
6.0349 USD |
5.7367 USD |
6.0535 USD |
5.9077 USD |
| 2023-03-03 |
6.0113 USD |
620,238.2033 DOT |
6.3309 USD |
5.8000 USD |
6.3310 USD |
6.0310 USD |
| 2023-03-02 |
6.3484 USD |
162,493.7329 DOT |
6.5396 USD |
6.2268 USD |
6.5533 USD |
6.3187 USD |
| 2023-03-01 |
6.4875 USD |
153,971.0148 DOT |
6.3471 USD |
6.3197 USD |
6.5912 USD |
6.4797 USD |
| 2023-02-28 |
6.4346 USD |
182,268.2911 DOT |
6.5886 USD |
6.2749 USD |
6.5921 USD |
6.3590 USD |
| 2023-02-27 |
6.6326 USD |
160,824.3615 DOT |
6.6926 USD |
6.4957 USD |
6.7764 USD |
6.5819 USD |
| 2023-02-26 |
6.6482 USD |
199,758.5760 DOT |
6.5398 USD |
6.5044 USD |
6.7249 USD |
6.6719 USD |
| 2023-02-25 |
6.5100 USD |
268,429.3495 DOT |
6.6128 USD |
6.3358 USD |
6.6464 USD |
6.5267 USD |