Crypto exchange Kraken

Market Polkadot (DOT) / USD

Identifier on Kraken: DOTUSD
Date Price Volume Open Low High Close
2024-02-07 6.8649 USD 419,314.1744 DOT 6.8055 USD 6.6695 USD 6.9600 USD 6.9430 USD
2024-02-06 6.7444 USD 273,424.2037 DOT 6.7179 USD 6.6344 USD 6.8093 USD 6.8043 USD
2024-02-05 6.7898 USD 307,187.3638 DOT 6.6651 USD 6.6000 USD 6.9649 USD 6.7030 USD
2024-02-04 6.7474 USD 120,136.7232 DOT 6.8251 USD 6.6492 USD 6.8251 USD 6.6972 USD
2024-02-03 6.8994 USD 94,645.4757 DOT 6.9407 USD 6.8179 USD 7.0008 USD 6.8622 USD
2024-02-02 6.8894 USD 136,677.0589 DOT 6.7921 USD 6.7623 USD 7.0194 USD 6.8863 USD
2024-02-01 6.6977 USD 418,119.5899 DOT 6.6503 USD 6.5054 USD 6.8113 USD 6.7650 USD
2024-01-31 6.7269 USD 299,843.4505 DOT 6.8381 USD 6.5862 USD 6.8805 USD 6.6569 USD
2024-01-30 7.0204 USD 507,511.9274 DOT 7.0312 USD 6.9137 USD 7.0830 USD 6.9762 USD
2024-01-29 7.0597 USD 1,611,715.4296 DOT 6.8681 USD 6.7051 USD 7.1749 USD 7.1140 USD
2024-01-28 6.6889 USD 237,752.7335 DOT 6.6694 USD 6.5722 USD 6.8209 USD 6.8061 USD
2024-01-27 6.6584 USD 138,806.3815 DOT 6.6680 USD 6.5320 USD 6.7616 USD 6.6801 USD
2024-01-26 6.5650 USD 533,278.1607 DOT 6.4234 USD 6.3613 USD 6.7250 USD 6.6483 USD
2024-01-25 6.4527 USD 467,164.8260 DOT 6.4615 USD 6.3521 USD 6.5649 USD 6.4354 USD
2024-01-24 6.3965 USD 504,474.4795 DOT 6.3573 USD 6.2585 USD 6.5344 USD 6.4429 USD
2024-01-23 6.1813 USD 672,839.9212 DOT 6.3302 USD 5.9771 USD 6.4469 USD 6.3124 USD
2024-01-22 6.5481 USD 784,162.2872 DOT 6.8125 USD 6.2792 USD 6.8358 USD 6.3632 USD
2024-01-21 6.8978 USD 231,833.5972 DOT 6.8997 USD 6.8464 USD 6.9668 USD 6.8785 USD
2024-01-20 6.8573 USD 101,079.1420 DOT 6.8512 USD 6.7764 USD 6.9427 USD 6.8999 USD
2024-01-19 6.8321 USD 587,784.9347 DOT 7.0072 USD 6.5704 USD 7.0416 USD 6.8698 USD
2024-01-18 7.1106 USD 273,792.6134 DOT 7.3409 USD 6.8210 USD 7.3801 USD 6.9255 USD
2024-01-17 7.4120 USD 256,666.9283 DOT 7.4952 USD 7.2500 USD 7.5928 USD 7.3159 USD
2024-01-16 7.5181 USD 314,905.9728 DOT 7.5062 USD 7.3292 USD 7.6747 USD 7.5345 USD
2024-01-15 7.4978 USD 251,182.6367 DOT 7.3163 USD 7.3000 USD 7.6795 USD 7.4998 USD
2024-01-14 7.5705 USD 243,018.8762 DOT 7.6053 USD 7.4007 USD 7.6927 USD 7.4662 USD
2024-01-13 7.6377 USD 410,454.5491 DOT 7.5753 USD 7.3821 USD 7.7470 USD 7.6253 USD
2024-01-12 7.9283 USD 833,805.6685 DOT 8.1640 USD 7.3128 USD 8.2136 USD 7.5000 USD
2024-01-11 8.2651 USD 1,258,740.3065 DOT 7.9855 USD 7.8625 USD 8.5800 USD 8.0914 USD
2024-01-10 7.1913 USD 730,485.6953 DOT 7.1121 USD 6.7973 USD 7.8919 USD 7.8305 USD
2024-01-09 7.2431 USD 426,141.8375 DOT 7.4900 USD 6.9132 USD 7.5276 USD 7.0358 USD
2024-01-08 7.0706 USD 606,512.6182 DOT 6.9000 USD 6.5100 USD 7.5000 USD 7.4517 USD
2024-01-07 7.1169 USD 370,215.9303 DOT 7.1275 USD 6.8300 USD 7.3259 USD 6.9242 USD
2024-01-06 7.1679 USD 398,673.3925 DOT 7.4500 USD 6.9586 USD 7.4500 USD 7.1034 USD
2024-01-05 7.5166 USD 721,276.4913 DOT 7.8876 USD 7.1786 USD 7.9515 USD 7.4396 USD
2024-01-04 7.7598 USD 442,773.1862 DOT 7.6488 USD 7.4804 USD 8.0099 USD 7.9560 USD
2024-01-03 7.7237 USD 1,206,765.7816 DOT 8.4143 USD 6.6955 USD 8.5738 USD 7.6677 USD
2024-01-02 8.5997 USD 600,324.5111 DOT 8.6006 USD 8.3250 USD 8.8028 USD 8.4511 USD
2024-01-01 8.3958 USD 371,033.7561 DOT 8.2023 USD 8.0709 USD 8.6248 USD 8.5059 USD
2023-12-31 8.4317 USD 450,478.5668 DOT 8.3603 USD 8.1580 USD 8.6470 USD 8.3000 USD
2023-12-30 8.3240 USD 324,265.5159 DOT 8.2963 USD 8.1028 USD 8.4886 USD 8.3480 USD
2023-12-29 8.3634 USD 995,111.0247 DOT 8.4565 USD 8.1501 USD 8.6800 USD 8.2000 USD
2023-12-28 8.4949 USD 1,179,973.7791 DOT 8.7002 USD 8.2954 USD 8.9224 USD 8.3895 USD
2023-12-27 8.7897 USD 1,044,187.5799 DOT 8.8172 USD 8.4066 USD 9.0100 USD 8.6846 USD
2023-12-26 9.0559 USD 1,093,748.1164 DOT 9.1979 USD 8.4000 USD 9.5813 USD 8.8004 USD
2023-12-25 9.1281 USD 1,389,514.9455 DOT 8.6192 USD 8.5058 USD 9.3900 USD 9.2217 USD
2023-12-24 8.8146 USD 1,726,906.0487 DOT 8.3252 USD 8.3252 USD 9.2142 USD 8.6231 USD
2023-12-23 7.8737 USD 490,023.9473 DOT 7.9651 USD 7.6000 USD 8.1306 USD 8.1279 USD
2023-12-22 8.1123 USD 1,195,053.3376 DOT 8.4280 USD 7.8500 USD 8.5706 USD 7.9457 USD
2023-12-21 7.7425 USD 1,702,952.9244 DOT 6.9468 USD 6.9228 USD 8.3584 USD 8.2459 USD
2023-12-20 6.9536 USD 804,785.6369 DOT 6.7104 USD 6.6250 USD 7.1334 USD 6.9093 USD