Crypto exchange Kraken

Market Polkadot (DOT) / USD

Identifier on Kraken: DOTUSD
123...2728
Date Price Volume Open Low High Close
2024-03-29 9.4198 USD 50,938.5240 DOT 9.5214 USD 9.3750 USD 9.5393 USD 9.4313 USD
2024-03-28 9.5058 USD 401,901.7321 DOT 9.4355 USD 9.3000 USD 9.6472 USD 9.4685 USD
2024-03-27 9.5500 USD 291,867.3728 DOT 9.6866 USD 9.3050 USD 9.8010 USD 9.4368 USD
2024-03-26 9.8075 USD 421,694.5306 DOT 9.7326 USD 9.5326 USD 10.0562 USD 9.6547 USD
2024-03-25 9.6192 USD 312,597.5816 DOT 9.3742 USD 9.2950 USD 9.8245 USD 9.6919 USD
2024-03-24 9.1742 USD 137,020.0627 DOT 8.9712 USD 8.9636 USD 9.3819 USD 9.3647 USD
2024-03-23 9.0918 USD 178,203.2269 DOT 8.9360 USD 8.8530 USD 9.2149 USD 9.1251 USD
2024-03-22 8.9948 USD 343,366.0869 DOT 9.1708 USD 8.6963 USD 9.3577 USD 8.7986 USD
2024-03-21 9.3203 USD 687,298.3262 DOT 9.4829 USD 9.0717 USD 9.5739 USD 9.1524 USD
2024-03-20 8.9780 USD 1,017,222.5758 DOT 8.7555 USD 8.4900 USD 9.5628 USD 9.5177 USD
2024-03-19 9.0618 USD 1,345,058.9115 DOT 9.8946 USD 8.7054 USD 9.9843 USD 8.7117 USD
2024-03-18 9.9758 USD 458,707.5540 DOT 10.0741 USD 9.6025 USD 10.4405 USD 9.8971 USD
2024-03-17 9.8759 USD 489,394.5732 DOT 9.6740 USD 9.1940 USD 10.2357 USD 10.1129 USD
2024-03-16 10.2058 USD 658,593.1771 DOT 10.8090 USD 9.5098 USD 10.8948 USD 9.6365 USD
2024-03-15 10.6450 USD 1,240,930.2762 DOT 11.5574 USD 10.0109 USD 11.6953 USD 10.7506 USD
2024-03-14 11.3908 USD 1,394,292.8963 DOT 11.3917 USD 10.6761 USD 11.8500 USD 11.4638 USD
2024-03-13 10.9304 USD 601,963.6172 DOT 10.7379 USD 10.6000 USD 11.3219 USD 10.9524 USD
2024-03-12 10.6505 USD 692,703.6808 DOT 11.0254 USD 10.0518 USD 11.1492 USD 10.6930 USD
2024-03-11 10.6366 USD 871,121.0729 DOT 10.2730 USD 9.9000 USD 11.2500 USD 11.1155 USD
2024-03-10 10.4193 USD 423,037.1584 DOT 10.5174 USD 10.0629 USD 10.5938 USD 10.2353 USD
2024-03-09 10.6914 USD 291,952.0866 DOT 10.6668 USD 10.4388 USD 10.9692 USD 10.4823 USD
2024-03-08 10.3940 USD 631,042.3133 DOT 10.4212 USD 9.9439 USD 10.7080 USD 10.4533 USD
2024-03-07 10.5056 USD 546,510.2175 DOT 10.5489 USD 10.2355 USD 11.0000 USD 10.4555 USD
2024-03-06 10.0513 USD 967,556.6244 DOT 9.3385 USD 8.9390 USD 10.5605 USD 10.4817 USD
2024-03-05 9.9326 USD 2,138,162.8986 DOT 9.8723 USD 8.2601 USD 10.7667 USD 8.9743 USD
2024-03-04 9.9539 USD 1,129,848.6547 DOT 9.7865 USD 9.5847 USD 10.3056 USD 9.9061 USD
2024-03-03 9.4267 USD 990,504.9775 DOT 9.4669 USD 8.5751 USD 9.8964 USD 9.7999 USD
2024-03-02 9.0635 USD 1,141,000.5247 DOT 8.6741 USD 8.5886 USD 9.4500 USD 9.4271 USD
2024-03-01 8.4081 USD 409,329.9386 DOT 8.2613 USD 8.2613 USD 8.5280 USD 8.5280 USD
2024-02-29 8.5950 USD 996,569.3242 DOT 8.3513 USD 8.0435 USD 8.8905 USD 8.1531 USD
2024-02-28 8.2822 USD 1,405,909.4278 DOT 8.3712 USD 7.7105 USD 8.7200 USD 8.3386 USD
2024-02-27 8.1325 USD 712,548.9328 DOT 8.1126 USD 8.0039 USD 8.3327 USD 8.3282 USD
2024-02-26 7.8804 USD 646,485.7234 DOT 7.9202 USD 7.5852 USD 8.0946 USD 8.0572 USD
2024-02-25 7.7691 USD 191,497.2832 DOT 7.8153 USD 7.6807 USD 7.8937 USD 7.7963 USD
2024-02-24 7.7635 USD 257,938.9460 DOT 7.5725 USD 7.4349 USD 7.8437 USD 7.7900 USD
2024-02-23 7.4113 USD 326,860.9935 DOT 7.4801 USD 7.2749 USD 7.6399 USD 7.5326 USD
2024-02-22 7.5045 USD 267,934.5580 DOT 7.4707 USD 7.2822 USD 7.6771 USD 7.5868 USD
2024-02-21 7.3972 USD 341,428.9775 DOT 7.7301 USD 7.2347 USD 7.7301 USD 7.4016 USD
2024-02-20 7.6804 USD 489,054.6388 DOT 8.0284 USD 7.4445 USD 8.1144 USD 7.7302 USD
2024-02-19 7.8442 USD 335,046.6431 DOT 7.8602 USD 7.6553 USD 8.1400 USD 8.1334 USD
2024-02-18 7.7790 USD 571,967.3810 DOT 7.7045 USD 7.2600 USD 7.8676 USD 7.7978 USD
2024-02-17 7.5111 USD 252,975.5747 DOT 7.6529 USD 7.3375 USD 7.6889 USD 7.6599 USD
2024-02-16 7.7115 USD 281,675.4910 DOT 7.7845 USD 7.5496 USD 7.8669 USD 7.5903 USD
2024-02-15 7.7761 USD 604,122.7020 DOT 7.6537 USD 7.5301 USD 7.9504 USD 7.7606 USD
2024-02-14 7.6124 USD 523,782.5069 DOT 7.3520 USD 7.2854 USD 7.8893 USD 7.6675 USD
2024-02-13 7.3049 USD 309,298.8186 DOT 7.3479 USD 7.1177 USD 7.5110 USD 7.3349 USD
2024-02-12 7.1668 USD 360,342.3973 DOT 7.1012 USD 6.9868 USD 7.3756 USD 7.2778 USD
2024-02-11 7.2220 USD 333,092.5775 DOT 7.2028 USD 7.0853 USD 7.3383 USD 7.0956 USD
2024-02-10 7.1904 USD 184,593.1491 DOT 7.1960 USD 7.0623 USD 7.2906 USD 7.2722 USD
2024-02-09 7.1634 USD 497,157.5226 DOT 7.0186 USD 6.9652 USD 7.3262 USD 7.1917 USD
123...2728