Crypto exchange Kraken

Market Polkadot (DOT) / USD

Identifier on Kraken: DOTUSD
123...1415
Date Price Volume Open Low High Close
2022-07-05 6.9650 USD 171,804.4912 DOT 7.1582 USD 6.7889 USD 7.2105 USD 6.8284 USD
2022-07-04 6.8892 USD 279,644.2894 DOT 6.8440 USD 6.6611 USD 7.1539 USD 7.1539 USD
2022-07-03 6.7648 USD 187,347.3351 DOT 6.8150 USD 6.6017 USD 6.9756 USD 6.8635 USD
2022-07-02 6.7534 USD 248,823.6127 DOT 6.7441 USD 6.6211 USD 6.9089 USD 6.8261 USD
2022-07-01 6.8207 USD 486,781.6558 DOT 7.0602 USD 6.5472 USD 7.2413 USD 6.8164 USD
2022-06-30 6.8106 USD 328,595.7709 DOT 7.0289 USD 6.6392 USD 7.0294 USD 6.8137 USD
2022-06-29 7.2113 USD 495,448.2983 DOT 7.3035 USD 7.0031 USD 7.4259 USD 7.0221 USD
2022-06-28 7.6206 USD 412,412.6081 DOT 7.7306 USD 7.2752 USD 7.9821 USD 7.3335 USD
2022-06-27 7.9260 USD 318,502.6181 DOT 7.8280 USD 7.6835 USD 8.1890 USD 7.8200 USD
2022-06-26 8.1371 USD 309,820.0650 DOT 8.1233 USD 7.9148 USD 8.4743 USD 7.9639 USD
2022-06-25 8.0280 USD 367,105.3401 DOT 8.1791 USD 7.7855 USD 8.3492 USD 8.1000 USD
2022-06-24 8.0695 USD 494,020.1097 DOT 7.7679 USD 7.7263 USD 8.3505 USD 8.2455 USD
2022-06-23 7.5769 USD 435,347.2942 DOT 7.3805 USD 7.3619 USD 7.8148 USD 7.7328 USD
2022-06-22 7.5696 USD 530,415.8428 DOT 7.7520 USD 7.3500 USD 7.8000 USD 7.4865 USD
2022-06-21 8.0063 USD 545,142.0502 DOT 7.8644 USD 7.6646 USD 8.2597 USD 7.7019 USD
2022-06-20 7.6405 USD 486,981.2995 DOT 7.5105 USD 7.1632 USD 8.0107 USD 7.8299 USD
2022-06-19 7.2135 USD 698,390.5156 DOT 7.0450 USD 6.7653 USD 7.6336 USD 7.4566 USD
2022-06-18 6.8663 USD 929,026.4384 DOT 7.2661 USD 6.4620 USD 7.3947 USD 7.0987 USD
2022-06-17 7.2580 USD 833,468.6795 DOT 7.1113 USD 7.0290 USD 7.4454 USD 7.2835 USD
2022-06-16 7.6531 USD 962,659.5668 DOT 8.4843 USD 7.1437 USD 8.5354 USD 7.1535 USD
2022-06-15 7.4505 USD 1,816,207.6235 DOT 7.3518 USD 6.8338 USD 8.3542 USD 8.2124 USD
2022-06-14 7.2077 USD 1,085,939.1465 DOT 7.0253 USD 6.6833 USD 7.5421 USD 7.3389 USD
2022-06-13 6.8779 USD 1,798,989.7863 DOT 7.3878 USD 6.3469 USD 7.4604 USD 6.9628 USD
2022-06-12 7.7256 USD 646,365.8712 DOT 8.0247 USD 7.4632 USD 8.0891 USD 7.6287 USD
2022-06-11 8.2935 USD 470,813.9311 DOT 8.6499 USD 7.9062 USD 8.8370 USD 8.0156 USD
2022-06-10 8.8766 USD 566,137.4114 DOT 9.2150 USD 8.5200 USD 9.3537 USD 8.6452 USD
2022-06-09 9.2369 USD 351,304.3944 DOT 8.9950 USD 8.9018 USD 9.4473 USD 9.2258 USD
2022-06-08 9.1307 USD 228,096.9766 DOT 9.2163 USD 8.9018 USD 9.3799 USD 9.0535 USD
2022-06-07 9.1278 USD 679,391.3764 DOT 9.4944 USD 8.8486 USD 9.4944 USD 9.0809 USD
2022-06-06 9.6920 USD 422,098.0549 DOT 9.3363 USD 9.3167 USD 9.9205 USD 9.4630 USD
2022-06-05 9.3965 USD 463,455.7068 DOT 9.4300 USD 9.2500 USD 9.5335 USD 9.4741 USD
2022-06-04 9.3705 USD 487,612.2240 DOT 9.3577 USD 9.1365 USD 9.5445 USD 9.4200 USD
2022-06-03 9.4560 USD 437,470.8645 DOT 9.8765 USD 9.2007 USD 9.9000 USD 9.3168 USD
2022-06-02 9.6353 USD 284,650.6068 DOT 9.4453 USD 9.2979 USD 10.0420 USD 9.9224 USD
2022-06-01 9.9723 USD 1,124,761.9914 DOT 10.3419 USD 9.2548 USD 10.7256 USD 9.4909 USD
2022-05-31 10.3561 USD 662,679.6170 DOT 10.4667 USD 9.9392 USD 10.6283 USD 10.5125 USD
2022-05-30 10.3241 USD 887,114.2639 DOT 9.9801 USD 9.9140 USD 10.7650 USD 10.4645 USD
2022-05-29 9.7357 USD 375,662.2376 DOT 9.6400 USD 9.3302 USD 10.0212 USD 9.9520 USD
2022-05-28 9.3703 USD 447,238.7262 DOT 9.1078 USD 8.9496 USD 9.7102 USD 9.6153 USD
2022-05-27 9.4066 USD 2,754,344.8070 DOT 9.1925 USD 8.5596 USD 10.4718 USD 9.1418 USD
2022-05-26 9.3164 USD 1,100,804.2917 DOT 9.8571 USD 8.8323 USD 9.9901 USD 9.3727 USD
2022-05-25 10.0204 USD 279,071.2350 DOT 10.1700 USD 9.7680 USD 10.3205 USD 9.9350 USD
2022-05-24 9.8023 USD 474,659.6748 DOT 9.8629 USD 9.5542 USD 10.2119 USD 10.1322 USD
2022-05-23 10.3135 USD 943,818.4640 DOT 10.1487 USD 9.9759 USD 10.7146 USD 10.0402 USD
2022-05-22 10.0831 USD 413,436.8362 DOT 9.9820 USD 9.8638 USD 10.3119 USD 10.1800 USD
2022-05-21 9.8291 USD 222,798.7383 DOT 9.6616 USD 9.4559 USD 10.0742 USD 9.9062 USD
2022-05-20 9.8013 USD 423,012.5037 DOT 10.0145 USD 9.4400 USD 10.2354 USD 9.7526 USD
2022-05-19 9.8506 USD 651,180.9818 DOT 9.5038 USD 9.2164 USD 10.3852 USD 9.9370 USD
2022-05-18 10.2119 USD 539,584.2227 DOT 11.0353 USD 9.6783 USD 11.1557 USD 9.9175 USD
2022-05-17 10.9820 USD 752,985.0688 DOT 10.6118 USD 10.3987 USD 11.3100 USD 11.0737 USD
123...1415