Identifier on Kraken: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
9.8887 GBP |
13,971.3709 DOT |
10.2814 GBP |
9.5493 GBP |
10.5000 GBP |
10.0547 GBP |
| 2021-07-13 |
10.2154 GBP |
13,124.4529 DOT |
10.6926 GBP |
10.1550 GBP |
10.8500 GBP |
10.2533 GBP |
| 2021-07-12 |
10.7543 GBP |
7,786.9379 DOT |
11.1001 GBP |
10.3735 GBP |
11.2351 GBP |
10.7066 GBP |
| 2021-07-11 |
11.1284 GBP |
1,247.2147 DOT |
11.0800 GBP |
10.9303 GBP |
11.2868 GBP |
11.1638 GBP |
| 2021-07-10 |
11.0544 GBP |
2,438.3713 DOT |
11.4300 GBP |
10.8516 GBP |
11.5000 GBP |
11.0776 GBP |
| 2021-07-09 |
11.2542 GBP |
4,977.3824 DOT |
11.0095 GBP |
10.8000 GBP |
11.4000 GBP |
11.3741 GBP |
| 2021-07-08 |
11.3970 GBP |
17,473.3403 DOT |
12.1920 GBP |
10.9000 GBP |
12.2410 GBP |
11.0432 GBP |
| 2021-07-07 |
12.2539 GBP |
13,652.7268 DOT |
11.6950 GBP |
11.6950 GBP |
12.7750 GBP |
12.3639 GBP |
| 2021-07-06 |
11.3865 GBP |
7,761.8327 DOT |
11.1200 GBP |
11.0292 GBP |
11.6949 GBP |
11.4700 GBP |
| 2021-07-05 |
11.1264 GBP |
10,885.0914 DOT |
11.5500 GBP |
10.6899 GBP |
11.5500 GBP |
11.0176 GBP |
| 2021-07-04 |
11.6904 GBP |
7,829.6859 DOT |
11.1001 GBP |
11.0000 GBP |
11.9700 GBP |
11.8722 GBP |
| 2021-07-03 |
11.3132 GBP |
6,021.0953 DOT |
11.0642 GBP |
10.9000 GBP |
11.8800 GBP |
11.0500 GBP |
| 2021-07-02 |
10.8933 GBP |
5,363.8581 DOT |
11.1450 GBP |
10.6500 GBP |
11.2055 GBP |
11.0358 GBP |
| 2021-07-01 |
11.0171 GBP |
8,550.4534 DOT |
11.7500 GBP |
10.8000 GBP |
11.7500 GBP |
11.0096 GBP |
| 2021-06-30 |
11.3721 GBP |
8,142.6101 DOT |
11.7183 GBP |
10.9500 GBP |
11.9700 GBP |
11.7450 GBP |
| 2021-06-29 |
11.9353 GBP |
13,004.4616 DOT |
11.3850 GBP |
11.3850 GBP |
12.3088 GBP |
11.7450 GBP |
| 2021-06-28 |
10.8970 GBP |
10,170.8165 DOT |
10.8250 GBP |
10.5250 GBP |
11.5340 GBP |
11.3850 GBP |
| 2021-06-27 |
10.5292 GBP |
7,724.9388 DOT |
10.4794 GBP |
10.1500 GBP |
10.7498 GBP |
10.6750 GBP |
| 2021-06-26 |
10.1970 GBP |
13,526.1050 DOT |
10.4100 GBP |
9.8835 GBP |
10.8113 GBP |
10.2900 GBP |
| 2021-06-25 |
10.9272 GBP |
19,070.2196 DOT |
11.7900 GBP |
10.4500 GBP |
12.0236 GBP |
10.7437 GBP |
| 2021-06-24 |
11.6499 GBP |
14,656.2269 DOT |
11.3703 GBP |
10.6000 GBP |
11.9166 GBP |
11.7400 GBP |
| 2021-06-23 |
11.5175 GBP |
12,196.6277 DOT |
10.4745 GBP |
10.4745 GBP |
12.0000 GBP |
11.1426 GBP |
| 2021-06-22 |
10.4426 GBP |
78,206.6504 DOT |
11.2741 GBP |
9.3954 GBP |
12.1290 GBP |
10.6140 GBP |
| 2021-06-21 |
12.5756 GBP |
31,343.4701 DOT |
14.9500 GBP |
11.0349 GBP |
14.9500 GBP |
11.3153 GBP |
| 2021-06-20 |
14.2749 GBP |
8,194.0060 DOT |
14.7000 GBP |
13.7700 GBP |
15.2160 GBP |
15.1196 GBP |
| 2021-06-19 |
15.1618 GBP |
33,438.1187 DOT |
15.6663 GBP |
14.8500 GBP |
15.6664 GBP |
14.8500 GBP |
| 2021-06-18 |
15.1043 GBP |
38,085.3200 DOT |
16.0600 GBP |
14.6582 GBP |
16.1700 GBP |
15.6181 GBP |
| 2021-06-17 |
16.8379 GBP |
34,092.2145 DOT |
16.5100 GBP |
15.8600 GBP |
17.1700 GBP |
16.1880 GBP |
| 2021-06-16 |
16.4801 GBP |
7,978.3785 DOT |
17.0000 GBP |
16.0000 GBP |
17.3600 GBP |
16.5500 GBP |
| 2021-06-15 |
17.2301 GBP |
12,837.1489 DOT |
18.2000 GBP |
16.7826 GBP |
18.2077 GBP |
17.1282 GBP |
| 2021-06-14 |
16.7094 GBP |
29,160.0030 DOT |
15.4835 GBP |
14.9512 GBP |
18.4256 GBP |
18.2688 GBP |
| 2021-06-13 |
15.0871 GBP |
4,789.6440 DOT |
14.6107 GBP |
14.1694 GBP |
15.8395 GBP |
15.6000 GBP |
| 2021-06-12 |
14.4822 GBP |
5,315.7688 DOT |
14.8037 GBP |
13.9000 GBP |
15.0124 GBP |
14.9100 GBP |
| 2021-06-11 |
15.8427 GBP |
15,477.9234 DOT |
16.2100 GBP |
14.5900 GBP |
16.3100 GBP |
14.9602 GBP |
| 2021-06-10 |
16.5852 GBP |
7,571.8553 DOT |
16.3001 GBP |
15.5995 GBP |
17.3863 GBP |
16.0724 GBP |
| 2021-06-09 |
15.7174 GBP |
14,066.5808 DOT |
15.2000 GBP |
14.4300 GBP |
16.5139 GBP |
16.5139 GBP |
| 2021-06-08 |
14.9122 GBP |
23,603.3739 DOT |
15.2942 GBP |
13.9721 GBP |
15.7224 GBP |
15.3566 GBP |
| 2021-06-07 |
16.5121 GBP |
30,863.0442 DOT |
17.1100 GBP |
15.1652 GBP |
17.9595 GBP |
15.5730 GBP |
| 2021-06-06 |
17.0352 GBP |
3,390.9670 DOT |
16.7962 GBP |
16.7500 GBP |
17.3100 GBP |
17.1018 GBP |
| 2021-06-05 |
17.2965 GBP |
14,261.3471 DOT |
17.7547 GBP |
16.3201 GBP |
18.6679 GBP |
16.7556 GBP |
| 2021-06-04 |
17.5332 GBP |
15,303.0119 DOT |
19.1000 GBP |
16.7976 GBP |
19.1037 GBP |
17.6600 GBP |
| 2021-06-03 |
19.2259 GBP |
37,269.2790 DOT |
18.3000 GBP |
14.0001 GBP |
20.1235 GBP |
19.2371 GBP |
| 2021-06-02 |
18.1812 GBP |
22,548.1631 DOT |
16.2038 GBP |
16.0500 GBP |
18.9500 GBP |
18.4482 GBP |
| 2021-06-01 |
15.7916 GBP |
16,981.2361 DOT |
16.2684 GBP |
15.3500 GBP |
16.5139 GBP |
16.0979 GBP |
| 2021-05-31 |
15.2360 GBP |
8,877.3685 DOT |
14.3968 GBP |
13.5295 GBP |
16.4247 GBP |
16.4247 GBP |
| 2021-05-30 |
14.5632 GBP |
9,132.0223 DOT |
13.8706 GBP |
13.0420 GBP |
15.0526 GBP |
14.5322 GBP |
| 2021-05-29 |
14.4266 GBP |
24,859.3964 DOT |
15.1554 GBP |
13.1977 GBP |
15.7120 GBP |
13.8515 GBP |
| 2021-05-28 |
15.6392 GBP |
19,978.0526 DOT |
16.7500 GBP |
14.2000 GBP |
18.4173 GBP |
14.8333 GBP |
| 2021-05-27 |
16.5947 GBP |
14,083.9160 DOT |
17.3500 GBP |
15.5000 GBP |
17.5027 GBP |
16.9330 GBP |
| 2021-05-26 |
16.6113 GBP |
22,743.0883 DOT |
15.6916 GBP |
15.3500 GBP |
17.5000 GBP |
17.0410 GBP |