Identifier on Kraken: DOTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
14.0503 GBP |
73,687.8976 DOT |
12.6882 GBP |
12.3567 GBP |
18.0000 GBP |
15.3672 GBP |
| 2021-02-02 |
12.4714 GBP |
14,298.9099 DOT |
12.0815 GBP |
11.7701 GBP |
12.8900 GBP |
12.6836 GBP |
| 2021-02-01 |
11.7299 GBP |
15,599.8427 DOT |
11.7390 GBP |
11.4778 GBP |
12.3999 GBP |
12.0256 GBP |
| 2021-01-31 |
11.9583 GBP |
14,192.9880 DOT |
12.1303 GBP |
11.5000 GBP |
12.8225 GBP |
11.7622 GBP |
| 2021-01-30 |
12.0202 GBP |
12,127.3250 DOT |
12.3227 GBP |
11.8000 GBP |
12.9000 GBP |
12.1307 GBP |
| 2021-01-29 |
12.3064 GBP |
7,984.9905 DOT |
12.3280 GBP |
11.7000 GBP |
12.9651 GBP |
12.3337 GBP |
| 2021-01-28 |
12.3442 GBP |
9,766.4777 DOT |
11.4177 GBP |
11.2856 GBP |
12.7946 GBP |
12.3244 GBP |
| 2021-01-27 |
11.5688 GBP |
9,037.2603 DOT |
12.5001 GBP |
11.0000 GBP |
12.6826 GBP |
11.3766 GBP |
| 2021-01-26 |
12.4670 GBP |
7,245.5600 DOT |
12.5900 GBP |
11.6945 GBP |
13.4500 GBP |
12.5000 GBP |
| 2021-01-25 |
13.2260 GBP |
18,074.7616 DOT |
13.2404 GBP |
12.6000 GBP |
14.0000 GBP |
12.6578 GBP |
| 2021-01-24 |
13.3368 GBP |
16,220.2137 DOT |
13.5391 GBP |
12.6372 GBP |
13.5648 GBP |
13.4091 GBP |
| 2021-01-23 |
13.1513 GBP |
6,756.6141 DOT |
12.6560 GBP |
12.2516 GBP |
14.4800 GBP |
13.4867 GBP |
| 2021-01-22 |
12.6618 GBP |
13,167.5657 DOT |
11.4557 GBP |
10.8680 GBP |
14.4800 GBP |
12.7340 GBP |
| 2021-01-21 |
11.6433 GBP |
2,320.7951 DOT |
11.7934 GBP |
10.6775 GBP |
12.2948 GBP |
11.7671 GBP |